最後更新 Loading...
前500大列表
上市前500大權值股分析一覽表,可以透過條件選擇,再進一步進行分析。(獲利機率為持有一年獲利10%的機率。)
廣告
廣告載入中...
| 名稱 | 收盤價 | 合理價 | 合理價差 | 獲利10% 機率 | 股價與 營收 相關度 | 季節調整後 月成長率 | 預估 本益比 | 預估現金 殖利率 | 大戶 持股比 周成長率 | |
|---|---|---|---|---|---|---|---|---|---|---|
2330 台積電 | 2448.33元 | 2283元 | 8% (適中) | 40% | 0.87 (高度) | 3.5% | 29.9 | 2.3% | 0.1% | |
2454 聯發科 | 4570元 | - | - | - | - (低度) | 7.8% | 63.3 | 1.5% | 0.6% | |
2308 台達電 | 1718.33元 | 2065元 | -15% (偏低) | 48% | 0.82 (高度) | 1.3% | 61.9 | 0.9% | -0.4% | |
2317 鴻海 | 250.5元 | 283元 | -11% (偏低) | 41% | 0.72 (中度) | 3% | 14.7 | 3.6% | 0.1% | |
3711 日月光投控 | 626元 | 407元 | 51% (偏高) | 39% | 0.51 (中度) | 4.1% | 59.4 | - | 0.5% | |
2881 富邦金 | 150.83元 | - | - | - | - (低度) | 10.7% | 13.2 | 3.5% | 0.1% | |
2383 台光電 | 4760元 | 5356元 | -11% (偏低) | 43% | 0.87 (高度) | 5% | 68.8 | 0.8% | 0.1% | |
1303 南亞 | 236.67元 | - | - | - | - (低度) | 2% | 99.8 | 0.9% | 0.1% | |
2408 南亞科 | 500.33元 | 586元 | -17% (偏低) | 48% | 0.88 (高度) | 18.4% | 263 | 0.2% | 1.1% | |
3037 欣興 | 981元 | 662元 | 48% (偏高) | 40% | 0.55 (中度) | 5.4% | 131.6 | 0.3% | 0.3% | |
2303 聯電 | 153.17元 | - | - | - | - (低度) | 2.8% | 33.9 | 2% | 1% | |
2882 國泰金 | 111元 | - | - | - | - (低度) | 6.4% | 14.4 | 3.4% | - | |
2382 廣達 | 343.67元 | - | - | - | - (低度) | 5.2% | 10.7 | 8.6% | - | |
2059 川湖 | 12428.33元 | 12045元 | 5% (適中) | 41% | 0.95 (高度) | 18.3% | 58.8 | 0.8% | -0.2% | |
3017 奇鋐 | 3430元 | 2874元 | 21% (偏高) | 40% | 0.91 (高度) | 6.9% | 48.7 | 1% | -0.4% | |
6669 緯穎 | 2140元 | 1112元 | 135% (偏高) | 40% | 0.8 (高度) | 19.4% | 17.6 | 3.3% | -2.9% | |
2891 中信金 | 70.07元 | 52元 | 35% (偏高) | 33% | - (低度) | 1.4% | 15.1 | 4% | - | |
2345 智邦 | 1836.67元 | 2245元 | -18% (偏低) | 35% | 0.86 (高度) | 9.6% | 27.8 | 1.9% | -0.4% | |
2327 國巨* | 543元 | - | - | - | - (低度) | 0.7% | 38.5 | 2.4% | 1.8% | |
2412 中華電 | 145.17元 | 139元 | 4% (適中) | 36% | 0.68 (中度) | 5.9% | 26.4 | 3.8% | 0.2% | |
7769 鴻勁 | 6310元 | - | - | - | - (低度) | - | - | - | 0.2% | |
3008 大立光 | 6430元 | - | - | - | - (低度) | -7% | 35.6 | 2.5% | -0.4% | |
2887 台新新光金 | 44.28元 | 24元 | 81% (偏高) | 36% | 0.6 (中度) | -1.7% | 19 | 2.8% | - | |
2885 元大金 | 69.67元 | 62元 | 14% (偏高) | 35% | 0.66 (中度) | -10.2% | 16.8 | 3.3% | 0.2% | |
3653 健策 | 5468.33元 | 4563元 | 20% (偏高) | 40% | 0.8 (高度) | 10.2% | 119.3 | 0.5% | 0.7% | |
2360 致茂 | 2153.33元 | 2481元 | -12% (偏低) | 46% | 0.89 (高度) | 8% | 56.4 | 1.1% | -0.5% | |
2344 華邦電 | 176.33元 | 204元 | -17% (偏低) | 48% | 0.79 (高度) | 11.2% | 59.4 | 1.1% | 2.4% | |
3443 創意 | 7150元 | 4292元 | 67% (偏高) | 40% | 0.84 (高度) | 2.1% | 138.5 | 0.4% | 0.2% | |
8046 南電 | 1100元 | - | - | - | - (低度) | 3.9% | 307.1 | 0.2% | 0.2% | |
2357 華碩 | 952元 | 883元 | 7% (適中) | 46% | 0.75 (高度) | 3.8% | 11.9 | 6.2% | 0.1% | |
2886 兆豐金 | 51.37元 | 42元 | 23% (偏高) | 34% | 0.63 (中度) | -2.5% | 19 | 3.9% | - | |
2301 光寶科 | 280.67元 | - | - | - | - (低度) | 1.5% | 36.2 | 2.6% | -0.7% | |
6505 台塑化 | 86.5元 | - | - | - | - (低度) | 11.4% | 31.7 | 2.7% | 0.3% | |
2884 玉山金 | 46.7元 | 36元 | 29% (偏高) | 33% | 0.77 (高度) | 1.3% | 18.8 | 3% | 0.1% | |
2890 永豐金 | 45.48元 | 40元 | 15% (偏高) | 34% | 0.94 (高度) | 0.2% | 17.4 | 3% | - | |
2368 金像電 | 973.33元 | 1207元 | -19% (偏低) | 43% | 0.88 (高度) | 3.9% | 36.7 | 1.2% | -0.6% | |
6446 藥華藥 | 1180元 | 1026元 | 15% (偏高) | 36% | 0.66 (中度) | 28.1% | - | - | -0.4% | |
2395 研華 | 687.33元 | 604元 | 14% (偏高) | 40% | 0.57 (中度) | 9.8% | 42.6 | 1.8% | -0.3% | |
2880 華南金 | 47.73元 | 34元 | 42% (偏高) | 34% | 0.79 (高度) | -3.8% | 22.8 | 2.9% | 0.1% | |
2883 凱基金 | 39.42元 | 27元 | 44% (偏高) | 33% | - (低度) | 0.9% | 13.3 | 4.2% | 0.1% | |
3231 緯創 | 186.5元 | 193元 | -3% (適中) | 45% | 0.51 (中度) | 18.7% | 12.3 | 5.2% | -1.1% | |
4958 臻鼎-KY | 473元 | - | - | - | - (低度) | -3.1% | 76.1 | 0.6% | 0.6% | |
2892 第一金 | 40.12元 | 32元 | 25% (偏高) | 34% | 0.67 (中度) | -0.3% | 17.9 | 3.2% | 0.2% | |
2603 長榮 | 241.17元 | 231元 | 5% (適中) | 34% | 0.58 (中度) | 8.2% | 6.2 | 7.9% | -0.5% | |
3665 貿聯-KY | 2143.33元 | 2294元 | -4% (適中) | 44% | 0.64 (中度) | 6% | 46.1 | 1.1% | -1% | |
1216 統一 | 75.33元 | 82元 | -8% (適中) | 41% | - (低度) | -0.7% | 18.5 | 4.8% | - | |
3045 台灣大 | 124元 | - | - | - | - (低度) | 1.6% | 29.7 | 3.4% | 0.1% | |
3189 景碩 | 823元 | - | - | - | - (低度) | 2.5% | 261.8 | 0.3% | 0.3% | |
1301 台塑 | 64.73元 | - | - | - | - (低度) | - | 512.8 | 0.1% | -0.2% | |
5880 合庫金 | 27.3元 | - | - | - | - (低度) | -4% | 19.4 | 2.8% | 0.3% | |
1326 台化 | 68.43元 | - | - | - | - (低度) | 4.3% | 175.2 | 0.5% | 0.1% | |
3481 群創 | 48.25元 | - | - | - | - (低度) | -3.6% | 117.2 | 0.6% | 1.4% | |
2379 瑞昱 | 719元 | 621元 | 15% (偏高) | 39% | 0.56 (中度) | -0.5% | 21.5 | 3.9% | -0.3% | |
4904 遠傳 | 107元 | 102元 | 5% (適中) | 36% | 0.79 (高度) | 0.6% | 25.6 | 3.9% | 0.1% | |
6770 力積電 | 70.7元 | - | - | - | - (低度) | - | - | - | 6.5% | |
3661 世芯-KY | 3458.33元 | 3999元 | -11% (偏低) | 41% | 0.51 (中度) | 49.6% | 48.4 | 1% | -2.9% | |
2449 京元電子 | 273.83元 | 292元 | -9% (適中) | 35% | - (低度) | 1.7% | 23.7 | 2.1% | 0.2% | |
3034 聯詠 | 558元 | - | - | - | - (低度) | 2.8% | 18.2 | 4.6% | - | |
2615 萬海 | 120.5元 | 98元 | 23% (偏高) | 32% | 0.59 (中度) | 8.7% | 9.2 | 2.3% | -0.7% | |
2313 華通 | 225.17元 | - | - | - | - (低度) | -6.7% | 43.6 | 1% | -3.2% | |
2801 彰銀 | 29.17元 | 20元 | 46% (偏高) | 36% | 0.52 (中度) | -0.2% | 13 | 3.8% | -0.1% | |
2002 中鋼 | 18.72元 | 23元 | -19% (偏低) | 33% | 0.67 (中度) | -1.1% | - | - | 0.2% | |
2207 和泰車 | 535.33元 | - | - | - | - (低度) | 5.1% | 14.7 | 4% | 0.2% | |
1590 亞德客-KY | 1228.33元 | 1334元 | -7% (適中) | 37% | 0.65 (中度) | 2.2% | 23.3 | 2.2% | 0.8% | |
3044 健鼎 | 518元 | 512元 | 1% (適中) | 47% | 0.72 (中度) | 2.9% | 21.6 | 3% | -0.2% | |
1519 華城 | 715.67元 | 602元 | 19% (偏高) | 34% | 0.85 (高度) | 2.2% | 53.8 | 1.4% | 0.4% | |
2337 旺宏 | 119.5元 | - | - | - | - (低度) | 2.2% | - | - | 1.9% | |
3036 文曄 | 205.5元 | 236元 | -13% (偏低) | 48% | 0.82 (高度) | -4.4% | 11.5 | 6.2% | 0.7% | |
4938 和碩 | 90.3元 | 87元 | 4% (適中) | 47% | - (低度) | -3.2% | 17.5 | 4% | 0.1% | |
2376 技嘉 | 355.33元 | 387元 | -8% (適中) | 46% | 0.61 (中度) | -1% | 12.7 | 5.4% | 0.3% | |
2356 英業達 | 61.57元 | - | - | - | - (低度) | -1.3% | 21.2 | 3.9% | -0.7% | |
2618 長榮航 | 41.85元 | 41元 | 2% (適中) | 37% | 0.57 (中度) | -2.2% | 7.7 | 6.2% | -0.1% | |
6515 穎崴 | 6890元 | - | - | - | - (低度) | - | - | - | -0.6% | |
2912 統一超 | 216.83元 | - | - | - | - (低度) | -0.8% | 18 | 5% | -0.1% | |
5876 上海商銀 | 49.45元 | - | - | - | - (低度) | 1.3% | 7.1 | 8.4% | 0.4% | |
6239 力成 | 284元 | - | - | - | - (低度) | 1.4% | 29.9 | 2.2% | 0.6% | |
2609 陽明 | 61.33元 | 58元 | 8% (適中) | 34% | 0.52 (中度) | 8.2% | 7.9 | 6.6% | 0.2% | |
5871 中租-KY | 112元 | - | - | - | - (低度) | -0.6% | 9.9 | 4.7% | 0.1% | |
2404 漢唐 | 1061.67元 | 1220元 | -12% (偏低) | 46% | 0.53 (中度) | 1.8% | 14.9 | 5.1% | 0.3% | |
2409 友達 | 30.12元 | - | - | - | - (低度) | -1.8% | 83.9 | 0.6% | 9.5% | |
6213 聯茂 | 505元 | - | - | - | - (低度) | 9% | 100.2 | 0.7% | -2.2% | |
3533 嘉澤 | 1585元 | 1838元 | -14% (偏低) | 47% | 0.84 (高度) | -1.5% | 18.7 | 2.6% | -1.2% | |
1101 台泥 | 24.42元 | - | - | - | - (低度) | 3.5% | 128.1 | 0.5% | -0.4% | |
2324 仁寶 | 37.6元 | 31元 | 22% (偏高) | 41% | - (低度) | -2.1% | 20 | 3.5% | -0.9% | |
6139 亞翔 | 733元 | 846元 | -12% (偏低) | 46% | 0.73 (中度) | 12.4% | 20.1 | 4% | -0.2% | |
1802 台玻 | 58.6元 | - | - | - | - (低度) | 3.6% | - | - | - | |
2834 臺企銀 | 18.48元 | 16元 | 21% (偏高) | 36% | 0.87 (高度) | 0.2% | 10.7 | 1.5% | 0.5% | |
1605 華新 | 37.12元 | 37元 | 1% (適中) | 39% | 0.58 (中度) | -3.3% | 22.5 | 2.7% | - | |
1504 東元 | 69.97元 | 72元 | -4% (適中) | 38% | - (低度) | -0.5% | 27.2 | 3% | 0.1% | |
3702 大聯大 | 113.33元 | 123元 | -10% (適中) | 43% | 0.63 (中度) | -0.8% | 12.7 | 5.4% | 0.5% | |
7750 新代 | 1995元 | - | - | - | - (低度) | - | - | - | -0.1% | |
6415 矽力*-KY | 437.5元 | - | - | - | - (低度) | 7.8% | 56.6 | 1.1% | -0.2% | |
6805 富世達 | 2150元 | - | - | - | - (低度) | - | - | - | -0.7% | |
1402 遠東新 | 28.1元 | - | - | - | - (低度) | -0.7% | 15.5 | 5.6% | -0.1% | |
6531 愛普* | 968元 | 835元 | 16% (偏高) | 39% | 0.55 (中度) | 7.4% | 70.8 | 1% | 2.5% | |
6789 采鈺 | 446元 | - | - | - | - (低度) | - | - | - | - | |
6919 康霈* | 79.5元 | - | - | - | - (低度) | - | - | - | -0.8% | |
3532 台勝科 | 447.5元 | - | - | - | - (低度) | 2.8% | 279.8 | 0.2% | 0.6% | |
2347 聯強 | 90.37元 | 107元 | -17% (偏低) | 48% | 0.52 (中度) | -0.9% | 11.7 | 5.3% | -0.1% | |
2492 華新科 | 305.33元 | - | - | - | - (低度) | 6% | 50.6 | 1% | 5.8% | |
6442 光聖 | 1575元 | 1763元 | -10% (偏低) | 38% | 0.8 (高度) | -2.6% | 57.5 | 1.1% | 1.5% | |
2377 微星 | 153.67元 | - | - | - | - (低度) | 0.7% | 16.3 | 3.6% | 0.3% | |
2451 創見 | 279元 | 348元 | -17% (偏低) | 46% | 0.8 (高度) | -9.5% | 7.6 | 12.7% | - | |
2027 大成鋼 | 47.35元 | 48元 | -1% (適中) | 37% | 0.57 (中度) | 2.2% | 15.1 | 3.5% | -0.5% | |
2049 上銀 | 335元 | - | - | - | - (低度) | 4% | 54.5 | 0.8% | 1.2% | |
2610 華航 | 20.22元 | - | - | - | - (低度) | -1.8% | 7.2 | 7.7% | - | |
3026 禾伸堂 | 797元 | - | - | - | - (低度) | 3.2% | 93.1 | 0.9% | 3.1% | |
3706 神達 | 80.5元 | 98元 | -18% (偏低) | 41% | 0.83 (高度) | 5.5% | 14.1 | 3% | -2.6% | |
1102 亞泥 | 35.25元 | - | - | - | - (低度) | -1.4% | 12.5 | 7.4% | 0.2% | |
2812 台中銀 | 19.4元 | 19元 | 4% (適中) | 39% | 0.86 (高度) | -0.5% | 9 | 3% | 0.6% | |
8210 勤誠 | 898.33元 | 1257元 | -28% (偏低) | 47% | 0.85 (高度) | 1.1% | 24.2 | 2.1% | -1.7% | |
6285 啟碁 | 227.5元 | 215元 | 7% (適中) | 34% | 0.69 (中度) | 5% | 25.5 | 2.7% | -0.5% | |
3406 玉晶光 | 972元 | - | - | - | - (低度) | -2.7% | 26.7 | 3% | -1.5% | |
2474 可成 | 209.17元 | - | - | - | - (低度) | 0.8% | 16.2 | 5.9% | 0.7% | |
8996 高力 | 1430元 | 1069元 | 35% (偏高) | 34% | 0.85 (高度) | 23.5% | 89.2 | 0.7% | -2.8% | |
8464 億豐 | 370元 | - | - | - | - (低度) | 2.7% | 15.9 | 3.9% | - | |
6196 帆宣 | 540元 | - | - | - | - (低度) | 0.6% | 29.7 | 1.8% | - | |
5269 祥碩 | 1495元 | - | - | - | - (低度) | -5.2% | 18.4 | 3.2% | -0.1% | |
1503 士電 | 198.83元 | 163元 | 21% (偏高) | 36% | 0.63 (中度) | -3.2% | 24.6 | 2.7% | 0.3% | |
6526 達發 | 624元 | - | - | - | - (低度) | - | - | - | - | |
1560 中砂 | 869元 | 573元 | 52% (偏高) | 34% | 0.82 (高度) | 2.7% | 87.2 | 0.7% | 0.3% | |
6257 矽格 | 244.5元 | 131元 | 87% (偏高) | 39% | 0.54 (中度) | 0.6% | 34.1 | 2% | 1.5% | |
2542 興富發 | 47.48元 | - | - | - | - (低度) | -26.7% | 14 | 4.2% | -0.4% | |
2105 正新 | 30.03元 | - | - | - | - (低度) | 1.2% | 15 | 6.1% | -0.1% | |
5434 崇越 | 540元 | 472元 | 15% (偏高) | 42% | 0.87 (高度) | 5.9% | 20.8 | 3.1% | 0.1% | |
1717 長興 | 71.33元 | - | - | - | - (低度) | 1.8% | 45.7 | 1.4% | -2.6% | |
6949 沛爾生醫*-創 | 53元 | - | - | - | - (低度) | - | - | - | 33.3% | |
2353 宏碁 | 32.25元 | - | - | - | - (低度) | 0.1% | 21.1 | 4.3% | -0.5% | |
2467 志聖 | 525元 | 622元 | -14% (偏低) | 48% | 0.68 (中度) | -3.9% | 59.3 | 1.5% | -1.1% | |
6781 AES-KY | 1005元 | - | - | - | - (低度) | - | - | - | -0.2% | |
3450 聯鈞 | 538元 | 518元 | 4% (適中) | 45% | 0.66 (中度) | 8.2% | 96.5 | 0.5% | -5% | |
2838 聯邦銀 | 21.53元 | 14元 | 53% (偏高) | 36% | 0.77 (高度) | -8.2% | 11.7 | 2.2% | 0.1% | |
2354 鴻準 | 66.1元 | - | - | - | - (低度) | 17.5% | 18.7 | 3% | 0.2% | |
6409 旭隼 | 908元 | 1547元 | -41% (偏低) | 48% | 0.52 (中度) | -1.3% | 24.3 | 3.7% | 0.1% | |
7610 聯友金屬-創 | 1975元 | - | - | - | - (低度) | - | - | - | 1.1% | |
2455 全新 | 541.33元 | - | - | - | - (低度) | 16.1% | 131.6 | 0.6% | - | |
3006 晶豪科 | 291元 | 363元 | -20% (偏低) | 48% | 0.72 (中度) | 20.4% | 32 | 1.9% | 3.5% | |
8039 台虹 | 269.5元 | - | - | - | - (低度) | -6.7% | 122.7 | 0.6% | -9.4% | |
1476 儒鴻 | 282.67元 | - | - | - | - (低度) | 1.8% | 12.1 | 5.8% | -1.9% | |
1513 中興電 | 166.33元 | 186元 | -11% (偏低) | 33% | 0.82 (高度) | 0.1% | 20.6 | 3.7% | 1.8% | |
6691 洋基工程 | 650元 | 973元 | -33% (偏低) | 48% | 0.79 (高度) | 20.9% | - | - | -0.1% | |
2385 群光 | 105.67元 | - | - | - | - (低度) | -5.1% | 11.6 | 6.8% | -0.2% | |
2855 統一證 | 53.03元 | 39元 | 36% (偏高) | 36% | 0.72 (中度) | -6.5% | 9.3 | 6.9% | 0.4% | |
9945 潤泰新 | 28.95元 | - | - | - | - (低度) | -15.6% | 4.4 | 6.7% | - | |
1229 聯華 | 40.52元 | 58元 | -30% (偏低) | 41% | 0.58 (中度) | 2.1% | 15.7 | 5.9% | 0.3% | |
6005 群益證 | 31.5元 | 29元 | 7% (適中) | 34% | 0.8 (高度) | -9.5% | 8.1 | 7.9% | -0.1% | |
3023 信邦 | 327.5元 | 322元 | 2% (適中) | 46% | 0.7 (中度) | 2.6% | 21.6 | 3.3% | 0.2% | |
9904 寶成 | 24.7元 | - | - | - | - (低度) | 1.5% | 5.7 | 5.4% | -0.7% | |
3005 神基 | 118.5元 | 142元 | -16% (偏低) | 41% | 0.58 (中度) | -0.1% | 13.7 | 5.6% | 0.2% | |
6944 兆聯實業 | 690元 | - | - | - | - (低度) | - | - | - | -0.7% | |
3167 大量 | 828.33元 | 736元 | 11% (偏高) | 36% | 0.79 (高度) | 9.5% | 72.3 | 1% | 10.3% | |
2637 慧洋-KY | 102元 | 76元 | 35% (偏高) | 32% | 0.5 (中度) | 3.3% | 19 | 3% | 0.1% | |
3030 德律 | 267元 | 265元 | 7% (適中) | 44% | 0.66 (中度) | -8.3% | 21.4 | 3.1% | -0.8% | |
2633 台灣高鐵 | 25.85元 | - | - | - | - (低度) | -2.8% | 19.8 | 4.7% | - | |
9910 豐泰 | 68.4元 | - | - | - | - (低度) | 1.6% | 15.4 | 5.3% | 0.1% | |
2845 遠東銀 | 13.62元 | - | - | - | - (低度) | -3.6% | 9.8 | 5.2% | 0.1% | |
2441 超豐 | 120.17元 | 103元 | 15% (偏高) | 39% | 0.62 (中度) | 5.2% | 21.9 | 3% | -0.3% | |
8454 富邦媒 | 249元 | - | - | - | - (低度) | 1.9% | 21.2 | 4.2% | - | |
2645 長榮航太 | 173元 | - | - | - | - (低度) | - | - | - | -0.2% | |
2606 裕民 | 77.27元 | 66元 | 17% (偏高) | 32% | 0.51 (中度) | -1.8% | 16.1 | 3.8% | 0.1% | |
8021 尖點 | 460元 | 490元 | -6% (適中) | 43% | 0.82 (高度) | 4.2% | 122.6 | 0.6% | 10.1% | |
2634 漢翔 | 64.37元 | 49元 | 31% (偏高) | 32% | 0.75 (高度) | -5.2% | 46.1 | 1.5% | -1.7% | |
2646 星宇航空 | 20.2元 | - | - | - | - (低度) | - | - | - | -0.2% | |
8150 南茂 | 94元 | - | - | - | - (低度) | 4.7% | 57.6 | 1.2% | 1.6% | |
2915 潤泰全 | 58.87元 | - | - | - | - (低度) | -7.6% | 6 | 4% | -0.1% | |
2486 一詮 | 234.67元 | 208元 | 10% (偏高) | 36% | 0.65 (中度) | 4.1% | 547.7 | 0.1% | -3.7% | |
2371 大同 | 29.53元 | - | - | - | - (低度) | 5.5% | 51.4 | - | 0.4% | |
3042 晶技 | 184.5元 | - | - | - | - (低度) | 2% | 30.3 | 2.7% | 2.1% | |
2006 東和鋼鐵 | 84.2元 | 73元 | 13% (偏高) | 36% | 0.61 (中度) | 1.2% | 12.7 | 5% | -0.1% | |
6278 台表科 | 196元 | - | - | - | - (低度) | -0.6% | 19.1 | 2.8% | 0.8% | |
3583 辛耘 | 697.33元 | 511元 | 37% (偏高) | 40% | 0.77 (高度) | 1% | 50 | 0.9% | -3.6% | |
7799 禾榮科 | 414.5元 | - | - | - | - (低度) | - | - | - | 0.2% | |
2889 國票金 | 17.2元 | - | - | - | - (低度) | -5.5% | 16.7 | 4% | -0.3% | |
2481 強茂 | 166.67元 | 122元 | 33% (偏高) | 39% | 0.64 (中度) | 3.6% | 51.2 | 1.2% | -9.9% | |
2867 (暫停交易) | 9.7元 | - | - | - | - (低度) | - | 29.1 | - | - | |
6414 樺漢 | 372.5元 | 360元 | 4% (適中) | 47% | 0.67 (中度) | -4.7% | 16 | 3.6% | 0.2% | |
6472 保瑞 | 444.5元 | 556元 | -16% (偏低) | 34% | 0.75 (高度) | 0.4% | 15.9 | 4.4% | -0.7% | |
2258 鴻華先進-創 | 30.55元 | - | - | - | - (低度) | - | - | - | - | |
2597 潤弘 | 172.33元 | 175元 | -2% (適中) | 46% | 0.83 (高度) | 4.9% | 16 | 4.9% | - | |
2539 櫻花建 | 35.53元 | - | - | - | - (低度) | -32.8% | 11.9 | 1.3% | 0.1% | |
6451 訊芯-KY | 443.5元 | - | - | - | - (低度) | 0.8% | - | - | -0.6% | |
2421 建準 | 163.67元 | 164元 | 0% (適中) | 45% | - (低度) | 4.4% | 19.6 | 3.4% | -0.9% | |
8112 至上 | 83.1元 | 110元 | -25% (偏低) | 48% | 0.59 (中度) | -6.9% | 9.6 | 8.9% | -5.1% | |
3090 日電貿 | 165元 | 161元 | 3% (適中) | 46% | 0.59 (中度) | 4.5% | 28 | 3.3% | -0.1% | |
4919 新唐 | 126.5元 | - | - | - | - (低度) | -1.1% | - | - | 0.6% | |
1795 美時 | 180元 | - | - | - | - (低度) | -3.5% | 7.8 | 3.6% | - | |
9917 中保科 | 108.5元 | 118元 | -8% (適中) | 37% | 0.58 (中度) | 0.7% | 17 | 5.1% | 0.1% | |
2850 新產 | 158.83元 | 156元 | 2% (適中) | 36% | 0.76 (高度) | 0.4% | 11.5 | 4.7% | - | |
9941 裕融 | 79.8元 | 79元 | 1% (適中) | 35% | - (低度) | -0.3% | 11.6 | 5% | -0.2% | |
6214 精誠 | 194.5元 | 171元 | 14% (偏高) | 32% | 0.66 (中度) | 7.6% | 19.6 | 4.5% | 2.8% | |
1907 永豐餘 | 29.38元 | - | - | - | - (低度) | -0.3% | 44.9 | 1.6% | 0.1% | |
1773 勝一 | 163.17元 | 194元 | -16% (偏低) | 48% | 0.72 (中度) | 3.8% | 20.7 | 2.2% | 0.1% | |
1319 東陽 | 80.1元 | 98元 | -17% (偏低) | 37% | 0.71 (中度) | 1.8% | 12.3 | 6% | -0.1% | |
2206 三陽工業 | 64.07元 | 59元 | 9% (適中) | 35% | 0.88 (高度) | - | 10.9 | 7.7% | 0.1% | |
2312 金寶 | 31元 | 26元 | 20% (偏高) | 41% | - (低度) | 3.5% | 23.9 | 2.6% | -0.1% | |
5522 遠雄 | 62.2元 | - | - | - | - (低度) | 37% | 37.2 | 2.5% | 0.1% | |
1477 聚陽 | 194元 | - | - | - | - (低度) | -3.1% | 12.4 | 7.8% | 0.8% | |
2540 愛山林 | 50.32元 | 54元 | 11% (偏高) | 41% | 0.62 (中度) | 46.3% | 65.8 | 0.9% | 0.1% | |
8926 台汽電 | 59.8元 | 72元 | -16% (偏低) | 37% | - (低度) | -3% | 5.6 | 16.8% | -0.3% | |
1210 大成 | 52.23元 | - | - | - | - (低度) | 0.1% | 13.8 | 4.6% | 0.2% | |
4763 材料*-KY | 50.5元 | 65元 | -22% (偏低) | 48% | 0.94 (高度) | 2% | 9.8 | 9.2% | -0.5% | |
3035 智原 | 190.5元 | - | - | - | - (低度) | 7% | 73.7 | 0.9% | -1.1% | |
2352 佳世達 | 29.07元 | - | - | - | - (低度) | 2.1% | 24.9 | 3.1% | 0.4% | |
6271 同欣電 | 229.5元 | - | - | - | - (低度) | 1.5% | 27.4 | 2.5% | 0.1% | |
1722 台肥 | 42.23元 | 47元 | -9% (適中) | 37% | - (低度) | -4.7% | 35.4 | 2.5% | -0.4% | |
3563 牧德 | 671元 | - | - | - | - (低度) | 3.2% | 41.3 | 2.3% | -0.1% | |
8028 昇陽半導體 | 257元 | 280元 | -8% (適中) | 45% | 0.86 (高度) | 1.6% | 50.7 | 1.5% | -3.7% | |
2351 順德 | 239.17元 | 208元 | 14% (偏高) | 39% | 0.73 (中度) | 5.2% | 74.2 | 0.9% | 0.7% | |
2923 鼎固-KY | 27.1元 | - | - | - | - (低度) | 1.6% | - | - | - | |
3376 新日興 | 179元 | - | - | - | - (低度) | -1.4% | 72.5 | 1.2% | -12.1% | |
6191 精成科 | 83.2元 | 105元 | -21% (偏低) | 50% | - (低度) | 3.2% | 9.9 | 4.4% | -0.1% | |
6890 來億-KY | 150元 | - | - | - | - (低度) | - | - | - | - | |
7822 倍利科 | 834元 | - | - | - | - (低度) | - | - | - | - | |
6831 邁科 | 567元 | - | - | - | - (低度) | - | - | - | -0.1% | |
4766 南寶 | 346元 | 360元 | -4% (適中) | 40% | 0.55 (中度) | -0.1% | 13.9 | 6.8% | - | |
6116 彩晶 | 14元 | - | - | - | - (低度) | -1.3% | - | - | 1.4% | |
3714 富采 | 61.7元 | - | - | - | - (低度) | - | - | - | 1.7% | |
2458 義隆 | 130元 | 109元 | 18% (偏高) | 39% | 0.56 (中度) | -10.2% | 16.3 | 5.4% | 0.1% | |
2388 威盛 | 69.77元 | - | - | - | - (低度) | -7% | - | - | 0.9% | |
6670 復盛應用 | 275.5元 | - | - | - | - (低度) | -3.8% | 10.1 | 6.7% | 0.1% | |
9921 巨大 | 90.8元 | - | - | - | - (低度) | -1.5% | 39.8 | 1.7% | -0.2% | |
7795 長廣 | 507元 | - | - | - | - (低度) | - | - | - | 1.2% | |
3019 亞光 | 137元 | 151元 | -9% (適中) | 37% | 0.69 (中度) | 0.3% | 20.2 | 3.3% | -2% | |
1409 新纖 | 24.7元 | - | - | - | - (低度) | -8.6% | 20 | 3.5% | -0.5% | |
2464 盟立 | 185.33元 | - | - | - | - (低度) | 8.3% | - | - | -8.7% | |
9939 宏全 | 127元 | 142元 | -10% (偏低) | 37% | 0.74 (中度) | -0.9% | 12.5 | 5.1% | -0.4% | |
6592 和潤企業 | 58.8元 | 63元 | -7% (適中) | 34% | - (低度) | -1.7% | 14.2 | 4.4% | -0.1% | |
6282 康舒 | 42.85元 | - | - | - | - (低度) | 4.2% | - | - | - | |
7711 永擎 | 531元 | - | - | - | - (低度) | - | - | - | -1.2% | |
1736 喬山 | 127.83元 | 169元 | -24% (偏低) | - | 0.64 (中度) | 0.7% | 22.6 | 2.6% | - | |
2015 豐興 | 64.47元 | - | - | - | - (低度) | 0.4% | 17.7 | 4.5% | 0.1% | |
6197 佳必琪 | 320.5元 | 240元 | 34% (偏高) | 40% | 0.89 (高度) | -2.9% | 29.7 | 3.1% | 0.2% | |
2851 中再保 | 47元 | - | - | - | - (低度) | -27% | 12.6 | 4.4% | -0.4% | |
2504 國產 | 31.35元 | - | - | - | - (低度) | -4% | 9.7 | 7.2% | 0.2% | |
2472 立隆電 | 213.5元 | - | - | - | - (低度) | 3.4% | 26.5 | 1.8% | 1.3% | |
4583 台灣精銳 | 433元 | - | - | - | - (低度) | - | - | - | -0.1% | |
9933 中鼎 | 42.3元 | - | - | - | - (低度) | - | 43.6 | 1.5% | -0.4% | |
8070 長華* | 50.7元 | - | - | - | - (低度) | 4.3% | 22.7 | 4.4% | 0.1% | |
8422 可寧衛* | 26.55元 | - | - | - | - (低度) | -20.4% | 22.2 | 4.5% | 0.1% | |
5469 瀚宇博 | 72.8元 | - | - | - | - (低度) | 1.8% | 9.7 | 3.8% | 0.2% | |
3596 智易 | 155元 | 198元 | -22% (偏低) | 35% | 0.63 (中度) | 2.3% | 12.1 | 5.8% | 0.6% | |
8016 矽創 | 281元 | - | - | - | - (低度) | -6.6% | 14.9 | 5% | -1.5% | |
2211 長榮鋼 | 80.8元 | 100元 | -19% (偏低) | 37% | - (低度) | - | 10.3 | 8% | 0.1% | |
3715 定穎投控 | 123元 | - | - | - | - (低度) | - | - | - | 2% | |
2498 宏達電 | 39.65元 | - | - | - | - (低度) | 17.1% | - | - | -1.4% | |
3010 華立 | 125元 | 136元 | -8% (適中) | 43% | 0.78 (高度) | -1.9% | 12.8 | 4.6% | -0.2% | |
2428 興勤 | 256.33元 | 269元 | -5% (適中) | 46% | 0.61 (中度) | 3% | 18.4 | 2.7% | 0.1% | |
2201 裕隆 | 29.93元 | - | - | - | - (低度) | 1.1% | 17.5 | 2.2% | -0.1% | |
6176 瑞儀 | 96.1元 | - | - | - | - (低度) | -5% | 9.9 | 6.8% | -0.5% | |
6412 群電 | 74元 | - | - | - | - (低度) | -6.1% | 14 | 5.1% | -0.2% | |
2903 遠百 | 22.15元 | - | - | - | - (低度) | -1.5% | 15.3 | 5.6% | 0.1% | |
1215 卜蜂 | 107.83元 | 140元 | -23% (偏低) | 47% | - (低度) | -3.3% | 12.7 | 5.1% | 0.5% | |
2367 燿華 | 40.68元 | - | - | - | - (低度) | -5.4% | 52.8 | 0.7% | 0.9% | |
2548 華固 | 95.53元 | - | - | - | - (低度) | 13.2% | - | - | 0.2% | |
6491 晶碩 | 396元 | - | - | - | - (低度) | 0.5% | 14.8 | 3.2% | - | |
3413 京鼎 | 285元 | 358元 | -20% (偏低) | 48% | 0.58 (中度) | 2.4% | 11.1 | 5.1% | 1.2% | |
1314 中石化 | 8.96元 | - | - | - | - (低度) | -11.5% | - | - | 0.5% | |
8033 雷虎 | 172.5元 | 189元 | -9% (適中) | 37% | 0.54 (中度) | 18.3% | - | - | -1.2% | |
4585 達明 | 298元 | - | - | - | - (低度) | - | - | - | - | |
1808 潤隆 | 34.73元 | - | - | - | - (低度) | -27.1% | - | - | 0.1% | |
1434 福懋 | 17.83元 | 18元 | -2% (適中) | 39% | - (低度) | -4.6% | 29 | 3% | - | |
5234 達興材料 | 296元 | - | - | - | - (低度) | 2.7% | 37.9 | 2.2% | - | |
3016 嘉晶 | 116.5元 | 91元 | 28% (偏高) | 39% | 0.51 (中度) | 6.4% | 170.2 | 0.5% | 2% | |
2204 中華 | 52.67元 | 64元 | -18% (偏低) | 35% | 0.57 (中度) | -1.2% | 9.7 | 7.4% | -0.1% | |
2362 藍天 | 47.65元 | 49元 | -2% (適中) | 41% | - (低度) | -6.1% | 18 | 5% | - | |
3576 聯合再生 | 17.1元 | - | - | - | - (低度) | -8.7% | - | - | -0.1% | |
1609 大亞 | 37.77元 | 40元 | -1% (適中) | 35% | 0.61 (中度) | 3.1% | 15.7 | 2.1% | 0.4% | |
2426 鼎元 | 98元 | - | - | - | - (低度) | 6.1% | 856.6 | 0.1% | -8.2% | |
2393 億光 | 63.6元 | 66元 | -4% (適中) | 36% | - (低度) | 0.7% | 12.8 | 6.8% | -0.5% | |
2316 楠梓電 | 156.17元 | 181元 | -14% (偏低) | 47% | - (低度) | 6.7% | 12.4 | 1.4% | 0.2% | |
2897 王道銀行 | 11.15元 | - | - | - | - (低度) | 2.1% | 7 | 7.7% | - | |
2329 華泰 | 43.87元 | 45元 | -1% (適中) | 39% | - (低度) | -1.5% | 21.7 | 3.1% | 0.2% | |
1514 亞力 | 101.33元 | 116元 | -12% (偏低) | 37% | 0.66 (中度) | 1.6% | 30.7 | 1.7% | 0.8% | |
2607 榮運 | 53.33元 | - | - | - | - (低度) | 4.5% | 9.4 | 4.7% | 0.3% | |
8271 宇瞻 | 205.5元 | 266元 | -20% (偏低) | 45% | 0.89 (高度) | -3.1% | 9.5 | 7.8% | -1.3% | |
8131 福懋科 | 61.3元 | - | - | - | - (低度) | 2.3% | 27.8 | 2.6% | -0.6% | |
1904 正隆 | 24.92元 | 22元 | 11% (偏高) | 43% | - (低度) | 4.2% | 24.8 | 2.5% | 0.2% | |
4915 致伸 | 65.5元 | - | - | - | - (低度) | - | 10.6 | 6.8% | - | |
6830 汎銓 | 551元 | - | - | - | - (低度) | - | - | - | 0.9% | |
3673 TPK-KY | 64.27元 | - | - | - | - (低度) | -4.9% | 19.4 | 2.8% | -0.4% | |
3515 華擎 | 212元 | - | - | - | - (低度) | 0.1% | 11.7 | 6.4% | - | |
2476 鉅祥 | 122.5元 | 140元 | -15% (偏低) | 41% | 0.68 (中度) | 1.4% | 23 | 2.8% | 0.3% | |
2072 世紀風電 | 127元 | - | - | - | - (低度) | - | - | - | -0.3% | |
1231 聯華食 | 80元 | 96元 | -17% (偏低) | 41% | 0.8 (高度) | 1.4% | 24.9 | 1.5% | - | |
1227 佳格 | 28.28元 | 36元 | -22% (偏低) | 50% | - (低度) | -2.8% | 17.4 | 5% | - | |
2363 矽統 | 53.17元 | - | - | - | - (低度) | 16% | 13.4 | 4.8% | -0.6% | |
2023 燁輝 | 13.63元 | 12元 | 12% (偏高) | 36% | 0.68 (中度) | -7% | - | - | 0.2% | |
4576 大銀微系統 | 240元 | - | - | - | - (低度) | 11.2% | 101.1 | 0.5% | -0.3% | |
2501 國建 | 21.67元 | - | - | - | - (低度) | 22.7% | 8.3 | 7.2% | -0.1% | |
6757 台灣虎航 | 54.2元 | - | - | - | - (低度) | - | - | - | - | |
2489 瑞軒 | 43.83元 | 31元 | 37% (偏高) | 36% | 0.54 (中度) | 2.5% | 29.6 | 2% | -2.8% | |
7788 松川精密 | 286.5元 | - | - | - | - (低度) | - | - | - | -2.1% | |
1232 大統益 | 154.83元 | - | - | - | - (低度) | 7.6% | 17.1 | 4.8% | - | |
6166 凌華 | 114.5元 | - | - | - | - (低度) | 2% | 46.2 | 1.5% | -0.7% | |
2359 所羅門 | 130.67元 | - | - | - | - (低度) | -14.2% | 78.6 | 1.2% | -1.5% | |
6579 研揚 | 152元 | 145元 | 5% (適中) | 47% | - (低度) | 1.3% | 21.4 | 4.2% | - | |
2535 達欣工 | 90.1元 | 87元 | 3% (適中) | 41% | 0.59 (中度) | 14.8% | 11.4 | 6.3% | 0.3% | |
9914 美利達 | 67.6元 | - | - | - | - (低度) | -7.2% | 17.5 | 3.8% | -0.9% | |
2014 中鴻 | 16.55元 | - | - | - | - (低度) | -16% | - | - | 0.1% | |
6456 GIS-KY | 65.4元 | 49元 | 34% (偏高) | 36% | 0.63 (中度) | 3.3% | - | - | -1.8% | |
6269 台郡 | 64.1元 | - | - | - | - (低度) | -2.5% | - | - | -2.1% | |
2328 廣宇 | 46.38元 | - | - | - | - (低度) | 3.6% | 43.9 | 1.3% | 0.6% | |
3605 宏致 | 149.33元 | 76元 | 85% (偏高) | 40% | 0.65 (中度) | -1.9% | 43.4 | 0.8% | 1.7% | |
3617 碩天 | 245.17元 | 271元 | -10% (偏低) | 48% | 0.56 (中度) | 1.4% | 13.2 | 6.7% | - | |
9958 世紀鋼 | 94元 | - | - | - | - (低度) | 0.7% | 10 | 5.6% | -0.7% | |
9907 統一實 | 15元 | - | - | - | - (低度) | -2% | 13.9 | 6.3% | 0.1% | |
1608 華榮 | 36元 | 37元 | -2% (適中) | 37% | 0.61 (中度) | 4.3% | 12 | 6.5% | -0.1% | |
5534 長虹 | 76.4元 | - | - | - | - (低度) | -0.5% | 14.4 | 5.6% | -0.6% | |
1711 永光 | 39.53元 | - | - | - | - (低度) | 2.8% | 207.6 | 0.3% | -0.6% | |
6715 嘉基 | 433元 | - | - | - | - (低度) | 10.7% | 156.3 | 0.4% | -0.7% | |
8110 華東 | 47.4元 | - | - | - | - (低度) | 6% | 30.5 | 1.6% | -0.4% | |
1312 國喬 | 14.87元 | - | - | - | - (低度) | 20.2% | - | - | 0.7% | |
2103 台橡 | 27.8元 | - | - | - | - (低度) | -3.1% | 18.1 | 3.1% | -0.3% | |
4967 十銓 | 277元 | 204元 | 36% (偏高) | 39% | 0.68 (中度) | 15.3% | 9.8 | 7% | 6.5% | |
5388 中磊 | 73.6元 | 103元 | -29% (偏低) | 37% | - (低度) | -0.8% | 11.2 | 5.6% | -3.1% | |
2374 佳能 | 67.03元 | 89元 | -25% (偏低) | 33% | 0.82 (高度) | 8.2% | 22.7 | 3% | -1.6% | |
1440 南紡 | 13.45元 | - | - | - | - (低度) | -1.3% | - | - | -0.1% | |
2392 正崴 | 42.05元 | - | - | - | - (低度) | -10.6% | 19.1 | 3.9% | -0.8% | |
2101 南港 | 30.52元 | - | - | - | - (低度) | -11.2% | 12.1 | 6.3% | -0.4% | |
6605 帝寶 | 139元 | 181元 | -23% (偏低) | 35% | 0.7 (中度) | 3.2% | 8.6 | 5.3% | 0.1% | |
2493 揚博 | 197.17元 | 164元 | 26% (偏高) | 40% | 0.6 (中度) | 1.6% | 35.7 | 2.3% | -0.3% | |
2707 晶華 | 177元 | - | - | - | - (低度) | -0.9% | 13.1 | 7.5% | - | |
6672 騰輝電子-KY | 302元 | - | - | - | - (低度) | 16.6% | 48.5 | 1.9% | -0.6% | |
2208 台船 | 19.1元 | - | - | - | - (低度) | 26.5% | - | - | - | |
6177 達麗 | 48.35元 | - | - | - | - (低度) | 38.7% | 12.8 | 4.9% | -0.4% | |
2520 冠德 | 37.78元 | - | - | - | - (低度) | -7% | 8.8 | 4.9% | 0.6% | |
2820 華票 | 17.45元 | - | - | - | - (低度) | -7.7% | 4.8 | 14.5% | - | |
4764 雙鍵 | 204.5元 | - | - | - | - (低度) | -4.7% | 136.4 | 0.6% | 0.1% | |
2836 高雄銀 | 12.43元 | - | - | - | - (低度) | -2.5% | 9.8 | 5.3% | - | |
8081 致新 | 253元 | - | - | - | - (低度) | 0.2% | 13.8 | 5.6% | 0.5% | |
7827 漢康-KY創 | 152.5元 | - | - | - | - (低度) | - | - | - | 0.1% | |
4722 國精化 | 189.5元 | - | - | - | - (低度) | 10.3% | 101.8 | 0.6% | -1.2% | |
6449 鈺邦 | 217元 | 241元 | -10% (適中) | 49% | 0.75 (高度) | -1% | 26.8 | 2.2% | -2.1% | |
3033 威健 | 41.6元 | 49元 | -16% (偏低) | 48% | 0.66 (中度) | 0.2% | 12.4 | 7% | -4.2% | |
2849 安泰銀 | 16.15元 | - | - | - | - (低度) | 4.1% | 8.9 | 7.3% | - | |
3014 聯陽 | 135.5元 | 137元 | -1% (適中) | 43% | 0.61 (中度) | -0.4% | 13.1 | 6.5% | 0.1% | |
8261 富鼎 | 177元 | - | - | - | - (低度) | -2.7% | 31.3 | 2.4% | -1% | |
2543 皇昌 | 39.3元 | 81元 | -51% (偏低) | 47% | - (低度) | 4.1% | 10.8 | 3% | 0.1% | |
2605 新興 | 36.45元 | - | - | - | - (低度) | 6.7% | 14.3 | 5.6% | -0.2% | |
7786 東方風能 | 115元 | - | - | - | - (低度) | - | - | - | 0.1% | |
1723 中碳 | 80.87元 | 84元 | -4% (適中) | 39% | - (低度) | -2.8% | 22.1 | 3.5% | -0.5% | |
7768 頌勝科技 | 263元 | - | - | - | - (低度) | - | - | - | 0.3% | |
2515 中工 | 11.98元 | 10元 | 17% (偏高) | 40% | 0.54 (中度) | -10.9% | 27.8 | 2.8% | -0.4% | |
7722 LINEPAY | 261.5元 | - | - | - | - (低度) | - | - | - | - | |
2439 美律 | 78.93元 | - | - | - | - (低度) | -2.1% | 13.1 | 5.9% | -1.8% | |
4961 天鈺 | 183.5元 | 299元 | -39% (偏低) | 48% | 0.51 (中度) | 5.1% | 15.1 | 4.3% | 3.4% | |
6206 飛捷 | 138.5元 | - | - | - | - (低度) | -0.5% | 15 | 5.7% | 0.1% | |
1419 新紡 | 66.27元 | 61元 | 9% (適中) | 45% | 0.52 (中度) | 8.1% | 6.5 | 7.3% | - | |
2727 王品 | 227元 | 264元 | -14% (偏低) | - | 0.68 (中度) | -2.2% | 12.4 | 7.4% | -0.2% | |
2905 三商 | 18.52元 | - | - | - | - (低度) | -11.3% | 19.6 | 2.1% | 0.1% | |
6937 天虹 | 288.5元 | - | - | - | - (低度) | - | - | - | 0.7% | |
5607 遠雄港 | 53元 | - | - | - | - (低度) | -4% | 15.3 | 3.2% | -0.2% | |
2247 汎德永業 | 231.33元 | 239元 | -3% (適中) | 36% | - (低度) | 4.4% | 14.4 | 5.5% | - | |
9911 櫻花 | 82元 | 90元 | -9% (適中) | - | 0.75 (高度) | - | 12.6 | 6.3% | -0.3% | |
3149 正達 | 63.2元 | - | - | - | - (低度) | -1.4% | - | - | 2.6% | |
1104 環泥 | 26.83元 | 26元 | 4% (適中) | 44% | 0.77 (高度) | -4.7% | 12.9 | 4.9% | - | |
2402 毅嘉 | 54.23元 | 58元 | -6% (適中) | 42% | 0.83 (高度) | -0.7% | 24 | 3.4% | -0.2% | |
4551 智伸科 | 159.5元 | - | - | - | - (低度) | 0.1% | 20.8 | 2.6% | -0.7% | |
1718 中纖 | 10.8元 | - | - | - | - (低度) | 2% | 48 | 0.3% | 0.9% | |
3013 晟銘電 | 82.8元 | 93元 | -11% (偏低) | 41% | 0.67 (中度) | -6.4% | 19.5 | 1.6% | -1.2% | |
6525 捷敏-KY | 135.5元 | - | - | - | - (低度) | 3.1% | 20.1 | 4% | 0.2% | |
2478 大毅 | 119.67元 | - | - | - | - (低度) | 3.8% | 28.4 | 2% | 1.7% | |
5284 jpp-KY | 297元 | 314元 | -5% (適中) | 37% | 0.91 (高度) | -5.3% | 26.3 | 3.2% | 0.1% | |
2355 敬鵬 | 41.07元 | - | - | - | - (低度) | -1.4% | 18.8 | 3.4% | 1.7% | |
3029 零壹 | 125元 | 141元 | -11% (偏低) | 37% | 0.78 (高度) | 8.1% | 17.2 | 5.4% | 1% | |
3704 合勤控 | 40.87元 | - | - | - | - (低度) | -0.4% | 29.9 | 1% | -0.1% | |
6024 群益期 | 61.2元 | 51元 | 21% (偏高) | 30% | - (低度) | 20.9% | 11.8 | 5.5% | - | |
4770 上品 | 231元 | - | - | - | - (低度) | - | - | - | 0.3% | |
2466 冠西電 | 104.83元 | - | - | - | - (低度) | 36.1% | - | - | - | |
9937 全國 | 54.5元 | - | - | - | - (低度) | -4.5% | 22.8 | 3.8% | - | |
3028 增你強 | 61.8元 | 66元 | -7% (適中) | 43% | 0.79 (高度) | -1.6% | 10.1 | 9.4% | -0.8% | |
7749 意騰-KY | 349.5元 | - | - | - | - (低度) | - | - | - | -0.9% | |
1712 興農 | 39.85元 | 42元 | -4% (適中) | 39% | - (低度) | -4.6% | 14.3 | 6.2% | 0.1% | |
1714 和桐 | 15.93元 | - | - | - | - (低度) | -5.9% | 19.2 | 2.4% | -0.1% | |
2480 敦陽科 | 163.83元 | 175元 | -6% (適中) | 37% | 0.78 (高度) | 1.2% | 17.5 | 5.4% | 0.1% | |
5007 三星 | 55.6元 | - | - | - | - (低度) | -2.7% | 17.4 | 5.1% | - | |
3592 瑞鼎 | 219.5元 | - | - | - | - (低度) | - | - | - | 0.3% | |
6753 龍德造船 | 134元 | - | - | - | - (低度) | - | - | - | 0.1% | |
3135 凌航 | 162.5元 | - | - | - | - (低度) | - | - | - | - | |
2106 建大 | 16.48元 | - | - | - | - (低度) | -0.1% | 29.9 | 3.2% | -0.2% | |
2704 國賓 | 45.82元 | - | - | - | - (低度) | -1% | 41.4 | 1.1% | - | |
3305 昇貿 | 102元 | 129元 | -22% (偏低) | 48% | 0.71 (中度) | -0.1% | 18.6 | 3.8% | -1.5% | |
1313 聯成 | 12.28元 | - | - | - | - (低度) | 1% | - | - | -0.1% | |
6782 視陽 | 223.5元 | - | - | - | - (低度) | - | - | - | -0.7% | |
3703 欣陸 | 20.02元 | 23元 | -13% (偏低) | 52% | - (低度) | 3% | 14.3 | 4.9% | 0.1% | |
6719 力智 | 180元 | - | - | - | - (低度) | - | - | - | 0.4% | |
3022 威強電 | 91元 | 79元 | 15% (偏高) | 40% | - (低度) | -4.8% | 14.6 | 3.8% | -1.1% | |
1709 和益 | 41.7元 | - | - | - | - (低度) | 13.8% | 25 | 3.9% | 1.1% | |
2530 華建 | 20.58元 | - | - | - | - (低度) | -83.2% | 367.7 | 0.3% | 0.2% | |
4906 正文 | 37元 | - | - | - | - (低度) | 10.7% | - | - | 1.3% | |
9930 中聯資源 | 61.3元 | 71元 | -13% (偏低) | - | 0.76 (高度) | 1.6% | 12.6 | 6.8% | - | |
2546 根基 | 105.67元 | 89元 | 17% (偏高) | 40% | 0.54 (中度) | -7.6% | 11.6 | 3.9% | 0.1% | |
6962 奕力-KY | 30.4元 | - | - | - | - (低度) | - | - | - | 0.1% | |
3380 明泰 | 30.15元 | - | - | - | - (低度) | 24.2% | - | - | 0.4% | |
5243 乙盛-KY | 90.3元 | - | - | - | - (低度) | 5.5% | 20 | 2.2% | 0.9% | |
9925 新保 | 39.65元 | - | - | - | - (低度) | 1.3% | 15.5 | 5.4% | -0.6% | |
9908 大台北 | 29元 | - | - | - | - (低度) | 1.5% | 17.9 | 3.7% | 0.2% | |
1304 台聚 | 12.48元 | 9元 | 43% (偏高) | 36% | 0.72 (中度) | 0.2% | - | - | - | |
2108 南帝 | 28.73元 | 36元 | -17% (偏低) | 35% | 0.79 (高度) | -0.7% | 22.5 | 3.4% | 0.1% | |
1789 神隆 | 19.4元 | - | - | - | - (低度) | 8.7% | 100.7 | 0.9% | 0.1% | |
1905 華紙 | 13.42元 | - | - | - | - (低度) | 0.6% | - | - | -0.1% | |
3705 永信 | 57.13元 | 52元 | 9% (適中) | 35% | - (低度) | 0.5% | 15.8 | 4.6% | 0.3% | |
1563 巧新 | 73.8元 | - | - | - | - (低度) | -2.9% | - | - | -5.4% | |
9940 信義 | 20.75元 | 21元 | -1% (適中) | 38% | - (低度) | 0.5% | 19 | 4.2% | - | |
2401 凌陽 | 24.98元 | - | - | - | - (低度) | -1% | 697.8 | 0.1% | -0.5% | |
1909 榮成 | 10.25元 | - | - | - | - (低度) | 1% | - | - | -0.2% | |
2009 第一銅 | 39.33元 | - | - | - | - (低度) | 4.6% | 78.2 | 1.1% | -0.7% | |
8114 振樺電 | 179元 | 272元 | -34% (偏低) | 41% | 0.74 (中度) | 1.8% | 12.6 | 5.4% | -2% | |
2723 美食-KY | 78.83元 | - | - | - | - (低度) | -3.2% | 36.1 | 2.3% | - | |
2010 春源 | 21.93元 | 19元 | 13% (偏高) | 36% | 0.69 (中度) | -0.7% | 9.8 | 7.5% | -0.1% | |
4536 拓凱 | 166元 | 177元 | -6% (適中) | - | - (低度) | -0.3% | 10.3 | 8.6% | -0.1% | |
2832 台產 | 58.83元 | 58元 | 2% (適中) | 38% | 0.57 (中度) | -3% | 8.7 | 7.1% | -0.2% | |
3416 融程電 | 162.5元 | 177元 | -7% (適中) | 44% | 0.75 (高度) | 1.3% | 19.1 | 4.2% | -0.5% | |
9802 鈺齊-KY | 64.9元 | - | - | - | - (低度) | 3.2% | 10.8 | 8.6% | -0.3% | |
1710 東聯 | 16.55元 | - | - | - | - (低度) | 21.5% | - | - | 0.2% | |
2031 新光鋼 | 44.77元 | - | - | - | - (低度) | -2.2% | 11.8 | 5.4% | -0.2% | |
4977 眾達-KY | 175元 | - | - | - | - (低度) | 33% | 113.6 | 0.5% | -6.5% | |
2338 光罩 | 49.6元 | - | - | - | - (低度) | -0.8% | - | - | 1.6% | |
2227 裕日車 | 45.65元 | 87元 | -48% (偏低) | 33% | 0.66 (中度) | 8.8% | - | - | - | |
6209 今國光 | 80.4元 | 69元 | 17% (偏高) | 36% | 0.62 (中度) | 8% | - | - | 1.9% | |
2375 凱美 | 118.17元 | - | - | - | - (低度) | 9.9% | 27 | 1.7% | -1.1% | |
1536 和大 | 46.45元 | - | - | - | - (低度) | 2.9% | - | - | -2% | |
6183 關貿 | 91.4元 | 109元 | -16% (偏低) | 41% | 0.72 (中度) | -2.5% | 20.3 | 4.2% | - | |
7780 大研生醫* | 16.4元 | - | - | - | - (低度) | - | - | - | - | |
2485 兆赫 | 39.48元 | - | - | - | - (低度) | 0.2% | - | - | 0.2% | |
2511 太子 | 8.39元 | - | - | - | - (低度) | 25.8% | 27.5 | 2.9% | 0.2% | |
8462 柏文 | 162元 | - | - | - | - (低度) | 0.8% | 19.5 | 4.8% | - | |
6901 鑽石投資 | 14.75元 | - | - | - | - (低度) | - | - | - | - | |
2731 雄獅 | 143.33元 | - | - | - | - (低度) | -6.9% | 8.9 | 8.3% | - | |
4104 佳醫 | 72.7元 | 87元 | -15% (偏低) | 35% | 0.75 (高度) | 10% | 15.2 | 5.4% | 0.1% | |
6443 元晶 | 25.5元 | - | - | - | - (低度) | -17.8% | - | - | 1.2% | |
1234 黑松 | 33.27元 | 35元 | -4% (適中) | 42% | - (低度) | -0.7% | 17.5 | 4.7% | - | |
1623 大東電 | 205.5元 | - | - | - | - (低度) | - | - | - | 0.1% | |
2608 嘉里大榮 | 29.03元 | 30元 | -4% (適中) | 38% | - (低度) | 15.7% | 13.8 | 5% | -0.1% | |
3048 益登 | 51元 | - | - | - | - (低度) | -6.7% | 32.2 | 2.2% | - | |
4736 泰博 | 133元 | 129元 | 3% (適中) | 35% | - (低度) | 10.7% | 11 | 6.1% | 0.1% | |
6533 晶心科 | 270.5元 | - | - | - | - (低度) | 3.9% | - | - | -3.2% | |
8478 東哥遊艇 | 141.5元 | - | - | - | - (低度) | 55.3% | 12.3 | 4.1% | - | |
1707 葡萄王 | 87.1元 | 99元 | -12% (偏低) | 36% | - (低度) | -0.1% | 12.5 | 6.1% | -1.1% | |
2436 偉詮電 | 67.7元 | - | - | - | - (低度) | 0.2% | 29.1 | 3% | -0.6% | |
6202 盛群 | 55.8元 | 66元 | -16% (偏低) | 48% | 0.65 (中度) | 6.1% | 81.9 | 1.1% | 0.4% | |
5288 豐祥-KY | 189元 | 210元 | -10% (適中) | 37% | 0.54 (中度) | -2.1% | 12.3 | 7.3% | 0.3% | |
2545 皇翔 | 34.75元 | - | - | - | - (低度) | -8.5% | 16 | 5.2% | - | |
6768 志強-KY | 61.5元 | - | - | - | - (低度) | - | - | - | 0.3% | |
2617 台航 | 33元 | - | - | - | - (低度) | -0.9% | 10.4 | 4.7% | 0.7% | |
2340 台亞 | 33.65元 | - | - | - | - (低度) | 2.8% | - | - | -0.4% | |
1727 中華化 | 105.33元 | - | - | - | - (低度) | 3.7% | 233 | 0.3% | -2.2% | |
2524 京城 | 36.37元 | - | - | - | - (低度) | -17.2% | 9.4 | 2.1% | - | |
2753 八方雲集 | 178元 | - | - | - | - (低度) | - | - | - | 0.5% | |
1708 東鹼 | 50.97元 | 42元 | 22% (偏高) | 39% | 0.71 (中度) | 6% | 12.8 | 5.3% | -0.4% | |
4771 望隼 | 201.5元 | - | - | - | - (低度) | - | - | - | -0.6% | |
6189 豐藝 | 48.15元 | 39元 | 24% (偏高) | 43% | 0.52 (中度) | -0.4% | 14.2 | 6% | 0.2% | |
1903 士紙 | 47.15元 | - | - | - | - (低度) | 5.9% | - | - | -0.1% | |
2231 為升 | 90.97元 | - | - | - | - (低度) | 0.2% | 99.4 | 0.6% | -0.5% | |
1726 永記 | 76.9元 | 74元 | 4% (適中) | 42% | - (低度) | -2.5% | 12.5 | 5.4% | - | |
9938 百和 | 37.7元 | - | - | - | - (低度) | 4.3% | 8.6 | 6.7% | -1.3% | |
2373 震旦行 | 52.9元 | 59元 | -10% (適中) | 41% | 0.54 (中度) | 4.6% | 15.6 | 5.9% | - | |
4916 事欣科 | 105.5元 | - | - | - | - (低度) | 5% | 21.2 | 2.4% | 1.3% | |
1597 直得 | 138.33元 | - | - | - | - (低度) | 0.4% | 105 | 0.9% | 1.4% | |
6933 AMAX-KY | 320元 | - | - | - | - (低度) | - | - | - | 0.2% | |
4960 誠美材 | 22.9元 | - | - | - | - (低度) | -3.5% | - | - | 0.3% | |
1307 三芳 | 30.58元 | 36元 | -15% (偏低) | 38% | - (低度) | 0.6% | 9.4 | 8.5% | - | |
6957 裕慶-KY | 231.5元 | - | - | - | - (低度) | - | - | - | - | |
3059 華晶科 | 38.15元 | - | - | - | - (低度) | -0.8% | 29.5 | 2.6% | -0.9% | |
6589 台康生技 | 52.7元 | - | - | - | - (低度) | 14.6% | - | - | 0.1% | |
6438 迅得 | 148.5元 | - | - | - | - (低度) | 2.7% | 21.4 | 4% | - | |
2332 友訊 | 19.43元 | - | - | - | - (低度) | -2.2% | - | - | -0.5% | |
6581 鋼聯 | 109.5元 | - | - | - | - (低度) | 34.9% | 15.4 | 5.4% | - | |
2612 中航 | 63元 | - | - | - | - (低度) | 3.7% | 11.6 | 4.3% | 0.3% | |
2323 中環 | 10.72元 | - | - | - | - (低度) | 1.8% | - | - | -0.6% | |
3055 蔚華科 | 171元 | - | - | - | - (低度) | 40.9% | - | - | -1% | |
4755 三福化 | 113元 | 123元 | -8% (適中) | 43% | 0.63 (中度) | 6% | 28.5 | 3.5% | -0.2% | |
2369 菱生 | 30.53元 | 26元 | 16% (偏高) | 39% | 0.5 (中度) | 0.2% | - | - | -1.1% | |
2484 希華 | 70.37元 | - | - | - | - (低度) | -0.7% | 75 | 1% | 0.8% | |
4441 振大環球 | 173.5元 | - | - | - | - (低度) | - | - | - | -0.1% | |
5306 桂盟 | 88.1元 | 125元 | -29% (偏低) | - | 0.59 (中度) | -3.8% | 10.5 | 8.8% | - | |
4532 瑞智 | 24.65元 | - | - | - | - (低度) | 1.2% | 12.5 | 5.6% | 0.2% | |
2527 宏璟 | 45.12元 | - | - | - | - (低度) | -4.4% | - | - | 0.4% | |
6965 中傑-KY | 69.8元 | - | - | - | - (低度) | - | - | - | - | |
6153 嘉聯益 | 17元 | 18元 | -4% (適中) | 46% | 0.73 (中度) | -3.5% | - | - | 0.3% | |
2348 海悅 | 74元 | - | - | - | - (低度) | 30.6% | 8.2 | 8.6% | 0.1% | |
3209 全科 | 45.65元 | 47元 | -3% (適中) | 43% | 0.59 (中度) | 0.8% | 12.5 | 5.8% | 0.3% | |
1612 宏泰 | 34.98元 | 38元 | -8% (適中) | 37% | 0.69 (中度) | -0.3% | 11.1 | 7.4% | 0.2% | |
4989 榮科 | 61元 | - | - | - | - (低度) | 8.4% | - | - | -3.2% | |
1720 生達 | 56.07元 | 56元 | 1% (適中) | 35% | 0.78 (高度) | 4.3% | 11.8 | 4.6% | - | |
6192 巨路 | 111.5元 | 121元 | -8% (適中) | 39% | 0.65 (中度) | 3.5% | 10 | 5.3% | -0.1% | |
2908 特力 | 22.2元 | 19元 | 16% (偏高) | 36% | 0.56 (中度) | -0.9% | 33.2 | 2.9% | - | |
1103 嘉泥 | 13.15元 | - | - | - | - (低度) | 3.6% | 33.4 | 2.4% | - | |
6854 錼創科技-KY創 | 89.1元 | - | - | - | - (低度) | - | - | - | - | |
2331 精英 | 18.93元 | - | - | - | - (低度) | 0.1% | 11.3 | 8.9% | -0.2% | |
1582 信錦 | 70.77元 | - | - | - | - (低度) | 4.4% | 17.2 | 5.3% | 0.1% | |
4739 康普 | 79.5元 | - | - | - | - (低度) | -9.1% | 31.1 | 2.2% | 0.1% | |
3545 敦泰 | 51.6元 | 51元 | 1% (適中) | 45% | 0.75 (高度) | 0.8% | 53.7 | 1.2% | 0.5% | |
2034 允強 | 21.32元 | - | - | - | - (低度) | 4% | 69.1 | 1.3% | 0.7% | |
3049 精金 | 12.1元 | - | - | - | - (低度) | -4.3% | - | - | 0.5% | |
1442 名軒 | 31.07元 | 33元 | -6% (適中) | 42% | - (低度) | 51.6% | 16.4 | 4.7% | -0.1% | |
2630 亞航 | 47.2元 | 16元 | 195% (偏高) | 32% | 0.55 (中度) | -7.3% | 72.4 | 1.2% | - | |
2423 固緯 | 73.13元 | 72元 | 2% (適中) | 38% | 0.58 (中度) | -2.4% | 20.1 | 3.8% | - | |
3003 健和興 | 58.9元 | - | - | - | - (低度) | 2.6% | 24.6 | 2.2% | -1.8% | |
4927 泰鼎-KY | 44.25元 | - | - | - | - (低度) | 9% | - | - | 2.4% |
廣告
廣告載入中...
警語
1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。
2. 資料並不完整,需要完整資料請至相關網站索取。
3. 任何股市數據分析皆存在倖存者偏差。
