最後更新

領先指標極佳 與 領先指標不佳 對照圖

對比ETF在預估領先指標極佳與不佳的景氣循環下的報酬與風險,統計區間為近5年。

季報酬率- 散佈圖

不同景氣循環下,ETF的 季報酬率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

夏普比率- 散佈圖

不同景氣循環下,ETF的 夏普比率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

ETF列表

目前上市櫃ETF一覽表,綜覽四種領先指標預估下,ETF的報酬及風險分析。報酬率和夏普比率通常是越高越好。過去之績效不代表未來績效。

統計區間
近3年近5年近10年
leftright
ETF名稱 收盤價 領先指標
不佳-
季均報酬率
(年化)
領先指標
中等-
季均報酬率
(年化)
領先指標
佳 -
季均報酬率
(年化)
領先指標
極佳-
季均報酬率
(年化)
領先指標
不佳-
夏普比率
(季,平均)
領先指標
中等-
夏普比率
(季,平均)
領先指標
佳 -
夏普比率
(季,平均)
領先指標
極佳-
夏普比率
(季,平均)
領先指標
不佳-
最大跌幅
(季,平均)
領先指標
中等-
最大跌幅
(季,平均)
領先指標
佳 -
最大跌幅
(季,平均)
領先指標
極佳-
最大跌幅
(季,平均)
0050
元大台灣50
62.9-1.8%
(82)
39.3%
(21)
10.3%
(48)
31.9%
(40)
-0.1
(70)
1.67
(17)
0.35
(60)
1.24
(55)
-12.4%
(127)
-8.5%
(105)
-9.5%
(102)
-11.1%
(103)
0051
元大中型100
90.363.8%
(50)
26.5%
(39)
30.9%
(13)
58.6%
(11)
0.46
(22)
1.64
(21)
1.23
(11)
2.95
(9)
-9.6%
(87)
-7.5%
(92)
-9.8%
(112)
-5.4%
(27)
0052
富邦科技
36.122.4%
(52)
41.1%
(20)
14.1%
(36)
47.3%
(20)
0.09
(46)
1.51
(31)
0.4
(57)
1.47
(45)
-14.4%
(142)
-11.4%
(134)
-11%
(131)
-11.4%
(105)
0053
元大電子
135.681.9%
(56)
43.9%
(17)
13.4%
(39)
50.9%
(15)
0.06
(50)
1.62
(24)
0.43
(54)
1.95
(25)
-13.4%
(136)
-9.4%
(116)
-10.5%
(125)
-8.8%
(55)
0055
元大MSCI金融
30.1-0.8%
(69)
22.1%
(50)
19.7%
(28)
36.4%
(34)
-0.04
(64)
1.63
(22)
1.17
(12)
2.48
(12)
-10.3%
(99)
-5.9%
(71)
-7.6%
(67)
-6.6%
(36)
0056
元大高股息
36.55-2.8%
(88)
17.1%
(56)
28%
(15)
48%
(18)
0.12
(43)
1.45
(33)
1.24
(10)
4.11
(2)
-9.9%
(94)
-7.1%
(86)
-7.8%
(73)
-4.4%
(18)
0057
富邦摩台
184.3-1.2%
(76)
36.4%
(25)
10.1%
(49)
46%
(22)
-0.03
(63)
1.61
(25)
0.34
(61)
1.85
(26)
-12.3%
(125)
-8.3%
(103)
-9.7%
(109)
-8.5%
(52)
0061
元大寶滬深
22.42-6.2%
(120)
13%
(71)
-4.9%
(103)
-10.6%
(91)
-0.45
(100)
0.02
(144)
-0.53
(110)
-0.82
(94)
-10.5%
(107)
-9.4%
(118)
-9.9%
(113)
-14.4%
(145)
006201
元大富櫃50
23.61-4.8%
(102)
28.5%
(35)
4.9%
(65)
37.5%
(31)
-0.06
(65)
1.25
(47)
0.12
(67)
1.56
(41)
-17.4%
(152)
-10.4%
(129)
-13.1%
(142)
-10.3%
(81)
006203
元大MSCI台灣
114.47-2.6%
(86)
36.8%
(24)
10.7%
(45)
38.9%
(30)
-0.1
(71)
1.69
(15)
0.4
(55)
1.57
(39)
-12.1%
(121)
-8.3%
(102)
-9.6%
(106)
-9.9%
(72)
006204
永豐臺灣加權
141.6-1.4%
(79)
30%
(34)
14.8%
(31)
44.3%
(23)
0.04
(54)
1.73
(12)
0.77
(25)
2.29
(15)
-11%
(113)
-7.7%
(93)
-8.7%
(88)
-6.9%
(39)
006205
富邦上証
38.25-6.1%
(118)
11.5%
(76)
-3.2%
(94)
-7.9%
(86)
-0.4
(96)
0.13
(133)
-0.36
(94)
-0.69
(90)
-10%
(98)
-8.3%
(100)
-9%
(94)
-12.3%
(121)
006206
元大上證50
35.74-8.7%
(149)
7.3%
(100)
-1.9%
(89)
-11%
(92)
-0.48
(107)
-0.01
(147)
-0.31
(88)
-0.75
(92)
-11.7%
(119)
-8.9%
(112)
-9.6%
(107)
-14.4%
(144)
006207
復華滬深
29.69-5.9%
(115)
13.1%
(70)
-3.8%
(98)
-11.9%
(97)
-0.43
(98)
0.08
(139)
-0.42
(99)
-0.88
(95)
-10.7%
(109)
-9%
(113)
-9.8%
(111)
-14.7%
(148)
006208
富邦台50
143.55-0.4%
(65)
38.9%
(22)
10.3%
(46)
42.4%
(26)
-0.03
(62)
1.68
(16)
0.36
(59)
1.71
(31)
-12.3%
(124)
-8.3%
(101)
-9.2%
(100)
-9.6%
(67)
00625K
富邦上証+R
8.71.1%
(58)
7.3%
(101)
-6.3%
(114)
-2.9%
(81)
2.96
(1)
0.1
(135)
-0.81
(148)
-0.19
(79)
0%
(1)
-3.7%
(17)
-4.4%
(16)
-12%
(118)
00631L
元大台灣50正2
341.468.5%
(24)
84.3%
(6)
32.5%
(12)
127.9%
(4)
0.09
(48)
1.67
(19)
0.55
(44)
2.12
(19)
-21.1%
(161)
-15.5%
(160)
-18%
(158)
-15%
(150)
00632R
元大台灣50反1
174.4%
(46)
20530.4%
(1)
4210.3%
(2)
-31.7%
(162)
-0.19
(81)
-1.55
(166)
-0.62
(123)
-2.24
(116)
-10.6%
(108)
-12%
(142)
-10.2%
(119)
-14.3%
(142)
00633L
富邦上証正2
48.59-7.6%
(138)
24.3%
(43)
2.8%
(76)
-19.1%
(111)
-0.36
(89)
0.02
(143)
-0.22
(83)
-0.61
(88)
-20.6%
(159)
-17.2%
(162)
-18.6%
(159)
-28.7%
(166)
00634R
富邦上証反1
3.2814.4%
(11)
-1.2%
(159)
2.4%
(78)
11.3%
(65)
0.44
(25)
-0.25
(154)
0.06
(70)
0.62
(71)
-10.5%
(106)
-9.6%
(122)
-10%
(114)
-12.7%
(125)
00635U
期元大S&P黃金
45.32-3.1%
(93)
24.3%
(44)
14%
(38)
-24.1%
(133)
-0.38
(94)
1.25
(46)
0.61
(40)
-1.88
(107)
-7.8%
(38)
-6.3%
(77)
-6.7%
(33)
-12%
(117)
00636
國泰中國A50
26.39-7%
(132)
9.5%
(80)
0.3%
(84)
-7.4%
(83)
-0.46
(103)
0.1
(136)
-0.19
(81)
-0.58
(86)
-11.7%
(118)
-9.4%
(117)
-10.2%
(121)
-15.5%
(152)
00636K
國泰中國A50+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00637L
元大滬深300正2
19.91-8.1%
(145)
27.2%
(37)
4.1%
(69)
-18.4%
(110)
-0.38
(93)
0.06
(141)
-0.19
(82)
-0.6
(87)
-20.8%
(160)
-17.3%
(163)
-18.7%
(160)
-29%
(167)
00638R
元大滬深300反1
6.9715.7%
(9)
0.8%
(156)
4.2%
(67)
16.9%
(60)
0.47
(21)
-0.17
(151)
0.12
(68)
0.8
(64)
-11%
(112)
-9.9%
(126)
-10.6%
(128)
-13.4%
(131)
00639
富邦深100
14.86-5.7%
(112)
23.1%
(47)
-4.1%
(101)
-16.2%
(104)
-0.63
(136)
-0.09
(148)
-0.52
(107)
-1.03
(97)
-12.3%
(126)
-11.8%
(138)
-12.2%
(137)
-19.5%
(157)
00640L
富邦日本正2
75.413.7%
(15)
52.7%
(13)
20.3%
(27)
69.1%
(7)
0.42
(26)
1.35
(41)
0.7
(29)
1.76
(30)
-13.8%
(139)
-14%
(153)
-15.8%
(155)
-10.7%
(88)
00641R
富邦日本反1
4.67-7.7%
(140)
-17%
(167)
-11.3%
(158)
-25.1%
(141)
-0.53
(117)
-1.44
(163)
-0.82
(150)
-1.89
(108)
-8.3%
(53)
-10.5%
(130)
-9.5%
(103)
-10.9%
(96)
00642U
期元大S&P石油
15.52-9.5%
(155)
19.7%
(54)
84.6%
(4)
101.2%
(6)
-0.34
(88)
0.29
(127)
1.58
(3)
1.84
(27)
-19%
(155)
-14.8%
(157)
-14%
(148)
-13.5%
(134)
00643
群益深証中小
16.2-4.2%
(98)
20.2%
(52)
-7.4%
(125)
-24.4%
(137)
-0.45
(101)
0.09
(137)
-0.66
(130)
-1.34
(99)
-11.3%
(115)
-11.1%
(132)
-11.5%
(133)
-17.8%
(156)
00643K
群益深証中小+R
3.652.1%
(54)
21.2%
(51)
-3.3%
(97)
-7.4%
(85)
1.6
(2)
0.52
(116)
-0.74
(136)
-0.33
(83)
-0.1%
(2)
-5.2%
(50)
-3.7%
(8)
-14.6%
(146)
00645
富邦日本
46.996.8%
(31)
22.6%
(48)
10.3%
(47)
27.7%
(46)
0.44
(23)
1.41
(39)
0.73
(28)
1.56
(40)
-6.8%
(23)
-7.3%
(89)
-8.2%
(83)
-5.4%
(28)
00646
元大S&P500
67.55%
(39)
24.9%
(42)
11.7%
(40)
33.8%
(36)
0.25
(35)
2.11
(1)
1.05
(14)
2.1
(20)
-8.9%
(73)
-5.5%
(62)
-7.1%
(47)
-5.7%
(30)
00647L
元大S&P500正2
117.65-1.1%
(75)
46.4%
(16)
20.6%
(26)
59.4%
(10)
0
(58)
1.67
(18)
0.68
(30)
1.63
(33)
-20.6%
(158)
-11.7%
(137)
-15.3%
(154)
-13.1%
(127)
00648R
元大S&P500反1
4.344.9%
(40)
-14%
(164)
-2.9%
(92)
-17.6%
(106)
0.06
(52)
-1.54
(165)
-0.63
(128)
-1.51
(100)
-10.7%
(110)
-9.5%
(121)
-9.6%
(105)
-10.3%
(78)
00650L
復華香港正2
17.98-5.1%
(105)
34.9%
(28)
37.9%
(5)
26.5%
(48)
-0.58
(126)
0.15
(132)
-0.1
(77)
0.2
(73)
-27.6%
(167)
-22%
(167)
-22.9%
(167)
-20.6%
(158)
00651R
復華香港反1
5.2726.7%
(5)
-0.9%
(158)
1.2%
(82)
7.2%
(69)
0.47
(20)
-0.3
(156)
-0.09
(76)
-0.24
(82)
-13.7%
(138)
-12.9%
(149)
-13.4%
(143)
-11.7%
(113)
00652
富邦印度
37.4315.2%
(10)
11.7%
(75)
11%
(44)
31.9%
(39)
0.67
(16)
0.83
(83)
0.81
(23)
1.58
(38)
-7%
(27)
-6%
(73)
-6.9%
(44)
-7.2%
(42)
00653L
富邦印度正2
58.8537%
(1)
23.8%
(45)
21%
(23)
48%
(17)
0.7
(14)
0.7
(98)
0.61
(39)
1.24
(54)
-13.3%
(135)
-11.6%
(136)
-13.7%
(145)
-12.7%
(126)
00654R
富邦印度反1
6.19-9.2%
(154)
-6.5%
(162)
-6%
(110)
-20.8%
(114)
-0.61
(134)
-0.69
(158)
-0.56
(114)
-1.21
(98)
-9.8%
(92)
-8.2%
(98)
-9.1%
(95)
-11.9%
(114)
00655L
國泰中國A50正2
33.93-9.6%
(156)
23.7%
(46)
2.8%
(77)
-22.2%
(119)
-0.43
(99)
0.02
(145)
-0.25
(84)
-0.71
(91)
-21.5%
(162)
-17.6%
(164)
-19.2%
(161)
-30.1%
(168)
00656R
國泰中國A50反1
6.1613.7%
(14)
0%
(157)
3%
(74)
13.7%
(61)
0.4
(28)
-0.17
(152)
0.04
(71)
0.69
(68)
-10.9%
(111)
-10.1%
(127)
-10.6%
(127)
-13.4%
(132)
00657
國泰日經225
59.34.7%
(43)
24.9%
(41)
1.9%
(80)
25.8%
(50)
0.25
(36)
1.15
(55)
0.12
(69)
1.39
(50)
-8.5%
(60)
-8.4%
(104)
-9.2%
(98)
-6.8%
(38)
00657K
國泰日經225+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00660
元大歐洲50
41.4412.9%
(17)
13.9%
(69)
8.4%
(58)
33.7%
(37)
0.53
(19)
1.14
(58)
0.67
(31)
2.35
(14)
-9.5%
(84)
-6.3%
(78)
-8.1%
(82)
-6.1%
(35)
00661
元大日經225
64.856.7%
(33)
26.8%
(38)
4.2%
(68)
31.4%
(41)
0.39
(29)
1.24
(50)
0.23
(64)
1.55
(43)
-8.2%
(48)
-8.2%
(99)
-9.2%
(99)
-6.8%
(37)
00662
富邦NASDAQ
103.454.4%
(47)
33.6%
(30)
14.3%
(35)
22.5%
(54)
0.18
(38)
2.01
(2)
0.85
(21)
1.04
(59)
-11.8%
(120)
-7.5%
(91)
-10%
(115)
-10.9%
(95)
00663L
國泰臺灣加權正2
44.45-2%
(84)
66.5%
(10)
21.5%
(22)
128%
(3)
-0.01
(60)
1.47
(32)
0.4
(56)
2.25
(16)
-22.6%
(165)
-19.1%
(166)
-21.8%
(166)
-13.6%
(136)
00664R
國泰臺灣加權反1
2.754.2%
(49)
-18.7%
(169)
-8.3%
(132)
-31.5%
(160)
-0.2
(82)
-1.76
(168)
-0.71
(134)
-2.29
(120)
-10.4%
(103)
-12%
(143)
-10.2%
(123)
-14.1%
(138)
00665L
富邦恒生國企正2
11.32-12%
(163)
38.1%
(23)
36.7%
(6)
4.9%
(75)
-0.64
(138)
0.07
(140)
-0.18
(80)
-0.15
(78)
-30.2%
(168)
-23.8%
(168)
-25.5%
(168)
-23.2%
(161)
00666R
富邦恒生國企反1
8.7333.7%
(2)
2.2%
(155)
3.4%
(70)
19.1%
(57)
0.63
(18)
-0.18
(153)
-0.01
(72)
0.18
(74)
-14.8%
(144)
-13.9%
(152)
-14.7%
(151)
-11.4%
(109)
00668
國泰美國道瓊
54.710.8%
(19)
16.2%
(61)
7.9%
(59)
37.1%
(33)
0.41
(27)
1.52
(30)
0.8
(24)
2.37
(13)
-7.8%
(40)
-5.3%
(53)
-6.3%
(28)
-4.6%
(21)
00668K
國泰美國道瓊+U
17.465.5%
(38)
15%
(67)
7.7%
(60)
28.4%
(44)
0.16
(40)
1.32
(43)
0.57
(43)
1.99
(23)
-9.6%
(89)
-5.6%
(69)
-6.9%
(42)
-5.9%
(34)
00669R
國泰美國道瓊反1
5.73-0.7%
(68)
-8.9%
(163)
-2.5%
(91)
-18.1%
(108)
-0.06
(66)
-1.01
(160)
-0.35
(93)
-1.84
(105)
-10.4%
(102)
-8%
(97)
-8.3%
(84)
-10.6%
(87)
00670L
富邦NASDAQ正2
167.755.7%
(37)
70.6%
(9)
32.6%
(11)
22.9%
(53)
-0.07
(67)
1.53
(28)
0.51
(49)
0.63
(70)
-26.1%
(166)
-15.8%
(161)
-21.1%
(165)
-21.9%
(159)
00671R
富邦NASDAQ反1
2.8210.4%
(20)
-16.9%
(166)
-0.4%
(86)
-15.2%
(103)
0.03
(55)
-1.53
(164)
-0.55
(113)
-0.69
(89)
-12.4%
(128)
-12.1%
(145)
-11.7%
(134)
-11.4%
(107)
00673R
期元大S&P原油反1
27.7516.7%
(7)
1908.2%
(3)
-34.7%
(169)
-31.8%
(163)
0.37
(30)
-0.27
(155)
-1.55
(168)
-1.87
(106)
-15.3%
(148)
-18.8%
(165)
-21%
(164)
-25.7%
(163)
00674R
期元大S&P黃金反1
6.056.8%
(32)
-16.2%
(165)
-9.6%
(152)
29.1%
(43)
0.14
(42)
-1.4
(162)
-0.74
(138)
1.67
(32)
-7.5%
(31)
-9.9%
(125)
-9.1%
(97)
-5.2%
(26)
00675L
富邦臺灣加權正2
135.110.3%
(21)
83.9%
(8)
34.1%
(10)
127.5%
(5)
0.16
(41)
1.71
(13)
0.61
(38)
2.22
(18)
-20.4%
(156)
-15.3%
(159)
-17.8%
(157)
-14.2%
(141)
00676R
富邦臺灣加權反1
9.364.8%
(41)
10164.3%
(2)
5401.8%
(1)
-31.4%
(158)
-0.17
(79)
-1.68
(167)
-0.6
(119)
-2.31
(123)
-10.3%
(100)
-11.9%
(140)
-10.1%
(118)
-14.1%
(139)
00678
群益那斯達克生技
3521.5%
(6)
15.1%
(66)
-8.5%
(136)
1.3%
(78)
0.33
(34)
0.63
(107)
-0.42
(98)
0.13
(75)
-9.8%
(93)
-8.8%
(110)
-10.2%
(120)
-11.4%
(110)
00679B
元大美債20年
27.35-11.8%
(162)
5.6%
(141)
-15.5%
(164)
-30.5%
(155)
-0.91
(164)
0.36
(124)
-1.3
(165)
-2.97
(159)
-9.7%
(90)
-6.3%
(75)
-8.6%
(86)
-12.6%
(123)
00680L
元大美債20正2
7.44-30.3%
(169)
6.1%
(135)
-27.6%
(167)
-58.4%
(168)
-1.36
(169)
-0.12
(150)
-1.46
(167)
-3.36
(166)
-21.9%
(164)
-14.4%
(156)
-19.4%
(162)
-26.1%
(164)
00681R
元大美債20反1
20.5328.6%
(3)
4.4%
(151)
27.9%
(16)
55.1%
(13)
1.32
(4)
0.06
(142)
1.35
(5)
3.32
(6)
-8.1%
(44)
-7.3%
(88)
-6.2%
(25)
-3.7%
(12)
00682U
期元大美元指數
20.317.6%
(28)
2.6%
(154)
3.4%
(71)
12.1%
(64)
0.67
(15)
0.45
(117)
0.61
(37)
1.36
(52)
-4.8%
(14)
-3.3%
(11)
-3.8%
(9)
-2.5%
(8)
00683L
期元大美元指正2
21.0216.7%
(8)
7.6%
(95)
9%
(54)
26.7%
(47)
0.71
(13)
0.53
(115)
0.65
(33)
1.55
(44)
-9.1%
(78)
-6.4%
(80)
-7.4%
(56)
-4.6%
(20)
00684R
期元大美元指反1
15.59-6.7%
(128)
-2.6%
(160)
-3.2%
(95)
-7.4%
(84)
-1.1
(166)
-0.78
(159)
-0.85
(151)
-0.92
(96)
-5.6%
(18)
-3.8%
(18)
-4.2%
(13)
-4.3%
(15)
00685L
群益臺灣加權正2
121.3510%
(22)
84.3%
(7)
34.8%
(9)
128.2%
(2)
0.17
(39)
1.71
(14)
0.6
(41)
2.23
(17)
-20.5%
(157)
-15.3%
(158)
-17.6%
(156)
-14.1%
(140)
00686R
群益臺灣加權反1
1.684.3%
(48)
-18.1%
(168)
-7.9%
(130)
-31.5%
(159)
-0.22
(83)
-1.77
(169)
-0.7
(132)
-2.27
(119)
-10.5%
(104)
-11.9%
(141)
-10.2%
(122)
-14.3%
(143)
00687B
國泰20年美債
28.7-11.4%
(159)
5.7%
(138)
-15.1%
(162)
-30.4%
(154)
-0.83
(160)
0.4
(120)
-1.13
(163)
-2.77
(151)
-9.6%
(88)
-6.5%
(82)
-8.9%
(91)
-12.3%
(120)
00688L
國泰20年美債正2
7.41-30%
(168)
6.1%
(134)
-28%
(168)
-59.1%
(169)
-1.35
(168)
-0.11
(149)
-1.46
(166)
-3.3
(165)
-21.9%
(163)
-14.4%
(155)
-19.5%
(163)
-26.4%
(165)
00689R
國泰20年美債反1
21.3528%
(4)
4.3%
(152)
27.4%
(17)
65.1%
(8)
1.25
(5)
0.08
(138)
1.32
(6)
3.79
(4)
-8.3%
(51)
-7.4%
(90)
-6.2%
(27)
-3.7%
(11)
00690
兆豐藍籌30
43.15-2%
(83)
32.6%
(32)
10%
(50)
39.7%
(28)
-0.11
(72)
1.74
(9)
0.55
(45)
1.83
(29)
-11.6%
(117)
-8%
(96)
-8.7%
(87)
-7.8%
(48)
00692
富邦公司治理
55.4-0.8%
(71)
34.7%
(29)
11.2%
(42)
39.5%
(29)
0
(59)
1.73
(11)
0.52
(48)
1.83
(28)
-11.4%
(116)
-7.8%
(94)
-8.5%
(85)
-8.7%
(54)
00693U
期街口S&P黃豆
21.513.9%
(13)
-3.8%
(161)
28.7%
(14)
43.2%
(25)
0.35
(31)
-0.55
(157)
0.67
(32)
1.45
(46)
-10%
(97)
-9.7%
(124)
-9.1%
(96)
-9%
(58)
00694B
富邦美債1-3
41.444.7%
(44)
4.8%
(147)
1.8%
(81)
6.1%
(73)
0.89
(10)
1.19
(53)
0.87
(20)
1.39
(51)
-2.6%
(6)
-2.4%
(5)
-2.9%
(5)
-1.5%
(3)
00695B
富邦美債7-10
35.66-0.8%
(70)
4.7%
(148)
-6.5%
(116)
-11.5%
(96)
-0.24
(84)
0.78
(92)
-0.76
(142)
-2.41
(130)
-4.5%
(12)
-3.4%
(15)
-4.3%
(15)
-5%
(23)
00696B
富邦美債20年
29.76-10.9%
(157)
5.7%
(139)
-14.9%
(161)
-30.6%
(156)
-0.82
(159)
0.4
(121)
-1.13
(164)
-2.91
(157)
-9.5%
(85)
-6.5%
(81)
-8.8%
(90)
-12.2%
(119)
00697B
元大美債7-10
36.28-1%
(74)
4.7%
(149)
-6.4%
(115)
-11.3%
(95)
-0.27
(86)
0.81
(86)
-0.78
(144)
-2.3
(122)
-4.4%
(11)
-3.4%
(13)
-4.3%
(14)
-5.1%
(24)
00700
富邦恒生國企
18.52-7.7%
(139)
15.9%
(63)
10%
(51)
1.4%
(77)
-0.54
(118)
0.17
(130)
-0.08
(75)
-0.05
(77)
-15.5%
(149)
-12.7%
(147)
-13.5%
(144)
-11%
(99)
00701
國泰股利精選30
27.96-3.1%
(94)
17.5%
(55)
17.5%
(30)
17.3%
(58)
-0.02
(61)
1.82
(7)
1.25
(9)
1.4
(49)
-8.3%
(49)
-4.7%
(29)
-6.6%
(29)
-7.7%
(46)
00702
國泰標普低波高息
23.04-1.5%
(80)
12.8%
(72)
9.9%
(53)
49.6%
(16)
-0.11
(73)
1.19
(52)
0.93
(17)
2.79
(10)
-8.6%
(65)
-5.2%
(49)
-6%
(24)
-4%
(14)
00703
台新MSCI中國
21.86-8.5%
(148)
14%
(68)
6.4%
(62)
-1%
(80)
-0.63
(135)
0.16
(131)
-0.15
(79)
-0.22
(81)
-15.7%
(150)
-13.3%
(150)
-13.8%
(147)
-15.7%
(153)
00706L
期元大S&P日圓正2
21.16-16.2%
(167)
1105.6%
(4)
-18.2%
(166)
-33.7%
(165)
-1.28
(167)
-1.23
(161)
-2.18
(169)
-3.68
(169)
-14.4%
(141)
-11.4%
(133)
-12.1%
(136)
-13.4%
(130)
00707R
期元大S&P日圓反1
30.8613.4%
(16)
11.2%
(77)
14.7%
(32)
26%
(49)
1.11
(6)
1.22
(51)
1.78
(1)
4.23
(1)
-6%
(21)
-4%
(21)
-3.8%
(10)
-2.4%
(7)
00708L
期元大S&P黃金正2
86.6-1.3%
(78)
63.8%
(11)
35.8%
(7)
-42.5%
(166)
-0.38
(92)
1.29
(45)
0.64
(35)
-1.83
(104)
-15%
(146)
-12.3%
(146)
-12.9%
(141)
-22.9%
(160)
00709
富邦歐洲
35.719.1%
(23)
15.1%
(65)
8.8%
(56)
19.9%
(56)
0.35
(32)
1.31
(44)
0.76
(26)
1.62
(35)
-9.2%
(81)
-5.6%
(66)
-7.2%
(52)
-5.8%
(32)
00710B
復華彭博非投等債
19.187.3%
(30)
6.4%
(125)
3.2%
(73)
8.3%
(68)
0.73
(12)
1.62
(23)
1.26
(8)
1.43
(47)
-3%
(9)
-2.2%
(1)
-2.6%
(1)
-1.4%
(2)
00711B
復華彭博新興債
16.57-4.7%
(100)
7.3%
(103)
-9.2%
(148)
-20%
(113)
-0.66
(141)
1.04
(61)
-1.05
(157)
-3.19
(162)
-7.6%
(32)
-4.4%
(23)
-6.8%
(37)
-9%
(59)
00712
復華富時不動產
9.25-13.5%
(166)
5.5%
(142)
9.9%
(52)
40%
(27)
-0.69
(144)
0.3
(125)
0.44
(53)
1.96
(24)
-17.6%
(153)
-8.5%
(108)
-9.8%
(110)
-7.1%
(41)
00713
元大台灣高息低波
50.450.1%
(61)
19.8%
(53)
25.3%
(18)
61.7%
(9)
0.34
(33)
1.96
(4)
1.76
(2)
3.85
(3)
-7.6%
(34)
-4.8%
(36)
-6%
(23)
-4.3%
(16)
00714
群益道瓊美國地產
20.12-11.8%
(161)
12.7%
(73)
6.1%
(63)
34.1%
(35)
-0.6
(132)
0.81
(85)
0.48
(51)
2
(21)
-12.7%
(129)
-7.3%
(87)
-9%
(93)
-7.4%
(43)
00715L
期街口布蘭特正2
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00717
富邦美國特別股
14.84-0.9%
(73)
5.3%
(144)
-1.9%
(88)
6.8%
(70)
-0.5
(110)
0.88
(78)
-0.02
(73)
1.05
(58)
-6%
(20)
-4%
(22)
-5%
(20)
-3.6%
(10)
00718B
富邦中國政策債
19.05%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00719B
元大美債1-3
30.944.8%
(42)
4.8%
(146)
2%
(79)
6.5%
(71)
1.02
(8)
1.34
(42)
1.08
(13)
1.61
(37)
-2.6%
(5)
-2.3%
(3)
-2.7%
(2)
-1.3%
(1)
00720B
元大投資級公司債
33.78-6.1%
(119)
8.1%
(93)
-7%
(121)
-22.2%
(120)
-0.76
(155)
0.82
(84)
-0.6
(120)
-2.61
(141)
-8.4%
(59)
-5.1%
(45)
-7.4%
(57)
-9.8%
(70)
00721B
元大中國債3-5
48.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00722B
群益投資級電信債
36.97-8%
(144)
9.1%
(81)
-7.1%
(123)
-23.8%
(129)
-0.66
(140)
0.85
(80)
-0.54
(112)
-2.16
(113)
-8.7%
(70)
-5.3%
(52)
-7.6%
(63)
-10.7%
(92)
00723B
群益投資級科技債
31.98-7%
(133)
6.8%
(116)
-8.2%
(131)
-27%
(151)
-0.59
(129)
0.64
(105)
-0.59
(117)
-2.41
(128)
-9%
(75)
-5.5%
(64)
-7.8%
(71)
-11.1%
(102)
00724B
群益投資級金融債
34.73-7.9%
(142)
8.9%
(82)
-5.9%
(109)
-23%
(125)
-0.78
(158)
1.04
(63)
-0.5
(106)
-2.62
(144)
-8.2%
(45)
-4.6%
(27)
-6.9%
(43)
-9.3%
(66)
00725B
國泰投資級公司債
35.81-5.1%
(104)
8.3%
(91)
-5.2%
(106)
-16.5%
(105)
-0.61
(133)
1.01
(65)
-0.39
(97)
-1.75
(102)
-6.8%
(24)
-4.5%
(24)
-6.6%
(30)
-7.8%
(47)
00726B
國泰新興投等債
33.64-0.6%
(66)
6.2%
(130)
-7.3%
(124)
-14%
(100)
-0.17
(80)
1.39
(40)
-0.75
(140)
-2.89
(156)
-4.9%
(16)
-3.3%
(12)
-5.7%
(21)
-7.1%
(40)
00727B
國泰優選非投等債
39.777.9%
(25)
7%
(107)
3.3%
(72)
11.3%
(66)
0.96
(9)
1.75
(8)
1.3
(7)
1.99
(22)
-2.8%
(7)
-2.3%
(4)
-2.7%
(3)
-2.7%
(9)
00728
第一金工業30
36.51-0.9%
(72)
26.4%
(40)
9%
(55)
17.1%
(59)
-0.09
(68)
1.45
(35)
0.48
(52)
0.59
(72)
-13.1%
(133)
-8.6%
(109)
-10.8%
(129)
-15.8%
(154)
00730
富邦臺灣優質高息
22.156.4%
(34)
16.1%
(62)
11.5%
(41)
56.2%
(12)
0.63
(17)
1.08
(60)
0.91
(18)
3.31
(7)
-8.5%
(63)
-7.9%
(95)
-8%
(78)
-5.4%
(29)
00731
復華富時高息低波
67.350.5%
(59)
16.8%
(58)
24%
(19)
43.3%
(24)
0.09
(47)
1.45
(34)
1.37
(4)
2.77
(11)
-7%
(26)
-6%
(72)
-6.8%
(38)
-5.8%
(31)
00733
富邦臺灣中小
45.973.4%
(51)
31.4%
(33)
99.5%
(3)
180.6%
(1)
0.04
(53)
0.87
(79)
0.91
(19)
3.51
(5)
-13.1%
(134)
-11.8%
(139)
-14.4%
(150)
-9.2%
(63)
00734B
台新JPM新興債
16-3.1%
(91)
5.9%
(136)
-7.8%
(128)
-15%
(102)
-0.51
(113)
1.14
(57)
-0.81
(147)
-2.4
(127)
-5.9%
(19)
-3.6%
(16)
-5.8%
(22)
-7.6%
(44)
00735
國泰臺韓科技
49.01-1.3%
(77)
36.1%
(27)
6.9%
(61)
32.1%
(38)
-0.12
(74)
1.44
(36)
0.19
(66)
1.25
(53)
-11.2%
(114)
-9.1%
(114)
-10%
(116)
-8.3%
(51)
00736
國泰新興市場
27.59-5.2%
(107)
10.9%
(78)
4.3%
(66)
13.5%
(62)
-0.4
(95)
0.96
(69)
0.39
(58)
0.72
(65)
-7.8%
(37)
-6.3%
(76)
-7.5%
(58)
-7.7%
(45)
00737
國泰AI機器人
36.6-1.6%
(81)
17%
(57)
-5.2%
(107)
22%
(55)
-0.15
(76)
0.94
(71)
-0.34
(91)
0.91
(63)
-12.8%
(130)
-9.2%
(115)
-12.6%
(139)
-13.6%
(135)
00738U
期元大道瓊白銀
47.9312.1%
(18)
27.9%
(36)
14.5%
(34)
0%
(79)
-0.14
(75)
0.54
(114)
0.24
(63)
0.1
(76)
-15.1%
(147)
-12.9%
(148)
-12.5%
(138)
-15.3%
(151)
00739
元大MSCI A股
25.55-4%
(96)
12.5%
(74)
-3.2%
(96)
-11.1%
(93)
-0.37
(91)
0.11
(134)
-0.37
(95)
-0.79
(93)
-10%
(95)
-8.9%
(111)
-9.6%
(108)
-14.8%
(149)
00740B
富邦全球投等債
39.42-3.2%
(95)
8.4%
(85)
-5.5%
(108)
-17.7%
(107)
-0.41
(97)
0.99
(67)
-0.42
(100)
-1.94
(109)
-7%
(28)
-4.5%
(25)
-6.7%
(34)
-8.5%
(53)
00741B
富邦全球非投等債
37.637.4%
(29)
6.7%
(118)
2.9%
(75)
9.7%
(67)
0.87
(11)
1.66
(20)
1.03
(16)
1.61
(36)
-2.9%
(8)
-2.3%
(2)
-2.8%
(4)
-1.7%
(5)
00744B
國泰中國政金債5+
42.35%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00746B
富邦A級公司債
36.28-4.6%
(99)
6.8%
(111)
-7.5%
(127)
-21.8%
(118)
-0.53
(116)
0.81
(87)
-0.58
(116)
-2.52
(136)
-7.7%
(36)
-4.6%
(26)
-6.7%
(32)
-9.3%
(65)
00749B
凱基新興債10+
32.29-2.5%
(85)
7.2%
(105)
-10.1%
(155)
-23.8%
(128)
-0.37
(90)
1.04
(62)
-0.89
(154)
-3.44
(167)
-7.8%
(39)
-4.7%
(31)
-7.8%
(74)
-11.4%
(108)
00750B
凱基科技債10+
34.11-4.9%
(103)
6.7%
(117)
-7.5%
(126)
-26.5%
(150)
-0.47
(105)
0.69
(100)
-0.59
(118)
-2.94
(158)
-8.4%
(57)
-5.2%
(48)
-7.3%
(55)
-10.7%
(89)
00751B
元大AAA至A公司債
32.71-6.8%
(129)
6.7%
(120)
-9.1%
(146)
-26.5%
(149)
-0.73
(151)
0.62
(110)
-0.75
(139)
-2.74
(150)
-9.2%
(80)
-5.5%
(61)
-7.9%
(76)
-11.6%
(111)
00752
中信中國50
26.63-7.4%
(136)
16.2%
(60)
11%
(43)
-2.9%
(82)
-0.56
(122)
0.19
(129)
-0.1
(78)
-0.21
(80)
-17.7%
(154)
-13.7%
(151)
-14.9%
(152)
-16%
(155)
00753L
中信中國50正2
12.68-8.7%
(150)
36.2%
(26)
35.7%
(8)
-13.5%
(99)
-0.74
(152)
0
(146)
-0.26
(86)
-0.54
(85)
-32%
(169)
-25.6%
(169)
-27.4%
(169)
-33.4%
(169)
00754B
群益AAA-AA公司債
34.61-7.1%
(134)
6.6%
(122)
-8.6%
(139)
-25%
(140)
-0.6
(131)
0.64
(106)
-0.63
(125)
-2.21
(114)
-9.2%
(82)
-5.6%
(65)
-7.7%
(70)
-11.9%
(115)
00755B
群益投資級公用債
33.3-7.8%
(141)
7.5%
(96)
-9.1%
(145)
-23.9%
(132)
-0.75
(154)
0.78
(91)
-0.74
(137)
-2.24
(117)
-8.7%
(69)
-5.2%
(51)
-7.5%
(59)
-10.8%
(94)
00756B
群益投等新興公債
32.27-5.3%
(109)
7.5%
(97)
-10.1%
(156)
-23.4%
(126)
-0.56
(123)
0.93
(74)
-0.94
(155)
-2.48
(133)
-8.8%
(71)
-5.2%
(46)
-8.1%
(81)
-11.7%
(112)
00757
統一FANG+
123.1514.1%
(12)
52.3%
(14)
23.1%
(20)
29.9%
(42)
0.06
(51)
1.88
(5)
0.64
(34)
1.01
(61)
-14.9%
(145)
-10.2%
(128)
-13.7%
(146)
-14.7%
(147)
00758B
復華能源債
51.65-5.3%
(108)
7.5%
(98)
-5%
(105)
-13.1%
(98)
-0.54
(119)
0.78
(93)
-0.32
(89)
-1.52
(101)
-7.4%
(29)
-5.1%
(43)
-6.7%
(35)
-8%
(50)
00759B
復華製藥債
55.45-5.3%
(110)
6.8%
(113)
-8.7%
(140)
-21.6%
(117)
-0.49
(108)
0.65
(104)
-0.63
(129)
-2.35
(124)
-8.3%
(52)
-5.4%
(55)
-7.5%
(61)
-10.1%
(75)
00760B
復華新興企業債
55.35-2.9%
(89)
8.1%
(92)
-7%
(120)
-14.4%
(101)
-0.46
(104)
1.13
(59)
-0.87
(153)
-2.5
(135)
-6.8%
(25)
-3.9%
(20)
-6.2%
(26)
-7.9%
(49)
00761B
國泰A級公司債
35.18-5.8%
(113)
6.9%
(109)
-8.5%
(135)
-25.1%
(142)
-0.55
(120)
0.73
(95)
-0.63
(126)
-2.61
(142)
-8.6%
(67)
-5.2%
(47)
-7.5%
(62)
-11%
(98)
00762
元大全球AI
850.1%
(62)
46.7%
(15)
20.9%
(24)
25.6%
(51)
-0.1
(69)
1.86
(6)
0.75
(27)
0.99
(62)
-14.7%
(143)
-9.6%
(123)
-12.7%
(140)
-13.8%
(137)
00763U
期街口道瓊銅
29.74-2.9%
(90)
10.2%
(79)
14.1%
(37)
52.6%
(14)
-0.25
(85)
0.3
(126)
0.33
(62)
1.56
(42)
-14.2%
(140)
-12.1%
(144)
-10.9%
(130)
-8.9%
(56)
00764B
群益25年美債
28.73-12.1%
(164)
5.8%
(137)
-15.5%
(163)
-31.7%
(161)
-0.77
(156)
0.4
(122)
-1.08
(159)
-2.62
(145)
-10.5%
(105)
-6.8%
(84)
-9.4%
(101)
-13.3%
(129)
00768B
復華20年美債
52-11%
(158)
6.1%
(133)
-14.5%
(159)
-30.4%
(153)
-0.72
(148)
0.43
(119)
-1.03
(156)
-2.82
(153)
-9.8%
(91)
-6.6%
(83)
-9%
(92)
-12.5%
(122)
00770
國泰北美科技
58.552.4%
(53)
42.5%
(19)
18%
(29)
23.8%
(52)
0.1
(45)
2
(3)
0.83
(22)
1.01
(60)
-12.9%
(131)
-8.5%
(107)
-11.1%
(132)
-10.7%
(90)
00771
元大US高息特別股
15.98-2.7%
(87)
4.7%
(150)
-2.1%
(90)
5.2%
(74)
-0.49
(109)
0.84
(82)
-0.03
(74)
0.71
(67)
-6%
(22)
-3.9%
(19)
-4.8%
(19)
-3.8%
(13)
00772B
中信高評級公司債
34.42-5.4%
(111)
6.6%
(121)
-8.9%
(142)
-24.2%
(135)
-0.69
(145)
0.7
(99)
-0.8
(146)
-3.26
(163)
-8.3%
(50)
-5%
(42)
-7.2%
(49)
-10.3%
(80)
00773B
中信優先金融債
36.86-6.5%
(124)
8.3%
(89)
-7%
(122)
-23.9%
(130)
-0.67
(142)
0.94
(72)
-0.57
(115)
-2.56
(138)
-8.5%
(61)
-4.9%
(37)
-7.2%
(53)
-10%
(73)
00775B
新光投等債15+
32.8-5.8%
(114)
6.5%
(123)
-8.4%
(133)
-22.2%
(121)
-0.5
(112)
0.72
(96)
-0.43
(101)
-2.22
(115)
-8.3%
(54)
-5.5%
(60)
-7.6%
(64)
-9.8%
(69)
00777B
凱基AAA至A公司債
33.5-6%
(117)
6.8%
(115)
-8.5%
(137)
-25.2%
(143)
-0.55
(121)
0.68
(101)
-0.63
(127)
-2.61
(143)
-8.7%
(68)
-5.4%
(54)
-7.6%
(66)
-10.7%
(93)
00778B
凱基金融債20+
35.65-7.9%
(143)
8.6%
(84)
-6.5%
(117)
-25.8%
(147)
-0.73
(150)
0.8
(89)
-0.49
(104)
-2.53
(137)
-9.2%
(83)
-5.5%
(58)
-7.8%
(72)
-10.6%
(86)
00779B
凱基美債25+
29.07-12.1%
(165)
5.7%
(140)
-15.6%
(165)
-32.8%
(164)
-0.78
(157)
0.37
(123)
-1.09
(161)
-2.58
(139)
-10.3%
(101)
-6.9%
(85)
-9.5%
(104)
-13.5%
(133)
00780B
國泰A級金融債
37.97-0.7%
(67)
6.3%
(129)
-4%
(99)
-10.4%
(90)
-0.17
(77)
1.17
(54)
-0.38
(96)
-2
(110)
-4.2%
(10)
-3%
(8)
-4%
(11)
-4.9%
(22)
00781B
國泰A級科技債
30.06-9%
(152)
5.3%
(143)
-10%
(154)
-29.2%
(152)
-0.74
(153)
0.55
(113)
-0.71
(133)
-2.65
(148)
-10%
(96)
-5.8%
(70)
-8%
(80)
-11.9%
(116)
00782B
國泰A級公用債
31.36-7.4%
(135)
6.9%
(108)
-9.5%
(150)
-22.3%
(122)
-0.71
(147)
0.8
(88)
-0.86
(152)
-2.47
(132)
-8.2%
(47)
-4.9%
(39)
-7.2%
(50)
-9.9%
(71)
00783
富邦中証500
24.024.6%
(45)
22.5%
(49)
-4.2%
(102)
-9.8%
(89)
0.08
(49)
0.24
(128)
-0.34
(90)
-0.53
(84)
-8.5%
(62)
-11%
(131)
-10.4%
(124)
-10%
(74)
00784B
富邦中國投等債
39.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00785B
富邦金融投等債
35.94-6.4%
(123)
8.3%
(88)
-6%
(111)
-22.9%
(124)
-0.66
(139)
1.02
(64)
-0.46
(102)
-2.72
(149)
-8.2%
(46)
-4.6%
(28)
-6.8%
(36)
-9.6%
(68)
00786B
元大10年IG銀行債
33.23-6.6%
(126)
7.8%
(94)
-6.2%
(113)
-22.5%
(123)
-0.7
(146)
0.96
(70)
-0.47
(103)
-3.27
(164)
-8.4%
(58)
-4.7%
(30)
-6.6%
(31)
-9.3%
(64)
00787B
元大10年IG醫療債
33.2-4.1%
(97)
6.4%
(124)
-7.9%
(129)
-19.7%
(112)
-0.47
(106)
0.76
(94)
-0.67
(131)
-2.64
(146)
-8.1%
(43)
-4.9%
(38)
-6.8%
(39)
-8.9%
(57)
00788B
元大10年IG電能債
30.43-8.2%
(147)
6.9%
(110)
-8.9%
(143)
-24.2%
(134)
-0.85
(162)
0.8
(90)
-0.81
(149)
-3.15
(161)
-7.9%
(41)
-5%
(41)
-7%
(45)
-10.1%
(76)
00789B
復華公司債A3
49.75-7.6%
(137)
6.8%
(114)
-8.8%
(141)
-25.7%
(146)
-0.57
(124)
0.62
(109)
-0.61
(122)
-2.43
(131)
-9%
(76)
-5.6%
(67)
-8%
(77)
-11.2%
(104)
00790B
復華次順位金融債
53.2%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00791B
復華信用債1-5
56.76.2%
(35)
4.9%
(145)
-0.2%
(85)
4%
(76)
1.09
(7)
1.25
(48)
0.62
(36)
0.72
(66)
-2.3%
(3)
-2.7%
(7)
-3.7%
(7)
-2.3%
(6)
00792B
群益A級公司債
32.66-6.6%
(127)
7.2%
(106)
-8.5%
(134)
-25.3%
(144)
-0.57
(125)
0.7
(97)
-0.61
(121)
-2.35
(125)
-9.1%
(79)
-5.4%
(56)
-7.7%
(69)
-10.9%
(97)
00793B
群益AAA-A醫療債
31.65-5.2%
(106)
6.1%
(131)
-9.2%
(147)
-24.3%
(136)
-0.5
(111)
0.56
(112)
-0.8
(145)
-2.84
(154)
-8.3%
(55)
-5.5%
(59)
-7.5%
(60)
-10.6%
(85)
00794B
群益7+中國政金債
39.82%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00795B
中信美國公債20年
27.55-11.4%
(160)
6.1%
(132)
-14.8%
(160)
-30.7%
(157)
-0.87
(163)
0.44
(118)
-1.12
(162)
-2.85
(155)
-9.5%
(86)
-6.4%
(79)
-8.7%
(89)
-12.6%
(124)
00799B
國泰A級醫療債
30.47-4.8%
(101)
6.8%
(112)
-8.9%
(144)
-18.1%
(109)
-0.51
(115)
0.84
(81)
-0.75
(141)
-1.81
(103)
-7.7%
(35)
-5%
(40)
-7.1%
(48)
-9.2%
(62)
00830
國泰費城半導體
58.87.6%
(27)
53.4%
(12)
20.7%
(25)
37.3%
(32)
0.22
(37)
1.61
(26)
0.5
(50)
1.15
(57)
-16.7%
(151)
-11.5%
(135)
-14.3%
(149)
-13.1%
(128)
00831B
新光美債1-3
41.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00834B
第一金金融債10+
35.09-6.2%
(122)
8.4%
(86)
-6.8%
(119)
-24.5%
(138)
-0.64
(137)
0.93
(73)
-0.52
(109)
-2.6
(140)
-8.5%
(64)
-4.8%
(34)
-7%
(46)
-10.5%
(83)
00836B
永豐10年A公司債
29.67-6.9%
(131)
6.4%
(126)
-9.3%
(149)
-26.4%
(148)
-0.68
(143)
0.63
(108)
-0.77
(143)
-3.07
(160)
-9.1%
(77)
-5.5%
(63)
-7.8%
(75)
-10.7%
(91)
00840B
凱基IG精選15+
30.87-6.5%
(125)
6.7%
(119)
-8.5%
(138)
-24.8%
(139)
-0.59
(127)
0.66
(102)
-0.62
(124)
-2.41
(129)
-8.9%
(72)
-5.4%
(57)
-7.7%
(68)
-11%
(101)
00841B
凱基AAA-AA公司債
30.05-6.2%
(121)
6.3%
(127)
-9.6%
(153)
-25.6%
(145)
-0.59
(128)
0.57
(111)
-0.73
(135)
-2.78
(152)
-9%
(74)
-5.6%
(68)
-8%
(79)
-11.4%
(106)
00842B
台新美元銀行債
32.2-5.9%
(116)
8.4%
(87)
-6.1%
(112)
-20.9%
(115)
-0.6
(130)
0.97
(68)
-0.49
(105)
-2.13
(112)
-8.3%
(56)
-4.7%
(32)
-6.8%
(40)
-9.2%
(61)
00844B
新光15年IG金融債
32.66-8.2%
(146)
8.6%
(83)
-6.7%
(118)
-23.8%
(127)
-0.72
(149)
0.9
(76)
-0.52
(108)
-2.65
(147)
-8.6%
(66)
-5.1%
(44)
-7.2%
(51)
-10.4%
(82)
00845B
富邦新興投等債
33.84-0.1%
(64)
7.2%
(104)
-5%
(104)
-9.7%
(87)
-0.31
(87)
1.42
(37)
-0.54
(111)
-2.35
(126)
-4.6%
(13)
-3%
(9)
-4.8%
(18)
-5.2%
(25)
00846B
富邦歐洲銀行債
36.47-3.1%
(92)
8.3%
(90)
-3.1%
(93)
-11.1%
(94)
-0.45
(102)
1.42
(38)
-0.25
(85)
-2.26
(118)
-4.9%
(15)
-3.2%
(10)
-4.1%
(12)
-4.6%
(19)
00847B
中信美國市政債
26.19-9.1%
(153)
6.3%
(128)
-11.2%
(157)
-21.5%
(116)
-0.97
(165)
0.65
(103)
-1.09
(160)
-2.29
(121)
-7.6%
(33)
-4.8%
(35)
-6.9%
(41)
-9.1%
(60)
00848B
中信新興亞洲債
34.97-0.1%
(63)
7.3%
(102)
-4%
(100)
-9.8%
(88)
-0.17
(78)
1.24
(49)
-0.28
(87)
-2.04
(111)
-5%
(17)
-3.4%
(14)
-4.7%
(17)
-5.9%
(33)
00849B
中信EM主權債0-5
37.137.6%
(26)
4%
(153)
-0.5%
(87)
6.2%
(72)
1.55
(3)
1.15
(56)
0.53
(47)
1.41
(48)
-2.4%
(4)
-2.5%
(6)
-3.3%
(6)
-1.7%
(4)
00850
元大臺灣ESG永續
54.11%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00851
台新全球AI
55.95%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00852L
國泰美國道瓊正2
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00853B
統一美債10年Aa-A
28.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00856B
永豐1-3年美公債
37.59%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00857B
永豐20年美公債
23.85%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00858
永豐美國500大
33.72%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00859B
群益0-1年美債
41.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00860B
群益1-5Y投資級債
38.07%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00861
元大全球未來通訊
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00862B
中信投資級公司債
32.54%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00863B
中信全球電信債
32.91%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00864B
中信美國公債0-1
45.89%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00865B
國泰US短期公債
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00867B
新光A-BBB電信債
31.84%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00870B
元大15年EM主權債
29.43-6.9%
(130)
7.4%
(99)
-9.5%
(151)
-23.9%
(131)
-0.85
(161)
0.91
(75)
-1.07
(158)
-3.64
(168)
-8%
(42)
-4.8%
(33)
-7.3%
(54)
-10.3%
(79)
00875
國泰網路資安
40.07-9%
(151)
16.3%
(59)
8.8%
(57)
12.4%
(63)
-0.51
(114)
0.89
(77)
0.59
(42)
0.65
(69)
-12.2%
(122)
-8.5%
(106)
-10.1%
(117)
-10.5%
(84)
00876
元大全球5G
50.250.5%
(60)
32.8%
(31)
5.4%
(64)
28.4%
(45)
0.02
(56)
1.58
(27)
0.21
(65)
1.21
(56)
-13.5%
(137)
-9.5%
(120)
-12%
(135)
-11%
(100)
00877
復華中國5G
23.725.9%
(36)
116.6%
(5)
1.2%
(83)
-47.2%
(167)
0.01
(57)
1.01
(66)
-0.35
(92)
-2.48
(134)
-13%
(132)
-14.2%
(154)
-15.3%
(153)
-23.4%
(162)
00878
國泰永續高股息
21.21.9%
(55)
15.4%
(64)
21.5%
(21)
47.2%
(21)
0.44
(24)
1.52
(29)
1.05
(15)
3.25
(8)
-7.4%
(30)
-6.1%
(74)
-7.6%
(65)
-4.3%
(17)
00881
國泰台灣科技龍頭
31.541.7%
(57)
43.5%
(18)
14.6%
(33)
47.9%
(19)
0.1
(44)
1.74
(10)
0.54
(46)
1.62
(34)
-12.2%
(123)
-9.5%
(119)
-10.6%
(126)
-10.1%
(77)
00882
中信中國高股息
15.46%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00883B
中信ESG投資級債
31.37%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00884B
中信低碳新興債
30.61%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00885
富邦越南
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00886
永豐美國科技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00887
永豐中國科技50大
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00888
永豐台灣ESG
19.64%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00890B
凱基ESGBBB債15+
33.04%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00891
中信關鍵半導體
19.36%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00892
富邦台灣半導體
21.29%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00893
國泰智能電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00894
中信小資高價30
26.27%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00895
富邦未來車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00896
中信綠能及電動車
19.54%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00897
富邦基因免疫生技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00898
國泰基因免疫革命
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00899
FT潔淨能源
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00900
富邦特選高股息30
13.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00901
永豐智能車供應鏈
24.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00902
中信電池及儲能
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00903
富邦元宇宙
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00904
新光臺灣半導體30
21.81%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00905
FT臺灣Smart
16.76%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00906
大華元宇宙科技50
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00907
永豐優息存股
15.22%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00908
富邦入息REITs+
13.68%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00909
國泰數位支付服務
42.78%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00910
第一金太空衛星
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00911
兆豐洲際半導體
33.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00912
中信臺灣智慧50
20.97%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00913
兆豐台灣晶圓製造
24%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00915
凱基優選高股息30
22.33%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00916
國泰全球品牌50
27.34%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00917
中信特選金融
24.55%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00918
大華優利高填息30
22.7%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00919
群益台灣精選高息
21.84%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00920
富邦ESG綠色電力
18.43%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00921
兆豐龍頭等權重
17.63%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00922
國泰台灣領袖50
24.94%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00923
群益台ESG低碳50
25.14%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00924
復華S&P500成長
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00925
新光標普電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00926
凱基全球菁英55
24.69%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00927
群益半導體收益
20.76%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00929
復華台灣科技優息
17.73%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00931B
統一美債20年
13.85%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00930
永豐ESG低碳高息
17.26%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00928
中信上櫃ESG30
18.25%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00937B
群益ESG投等債20+
15.18%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00933B
國泰10Y+金融債
16.51%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00936
台新永續高息中小
15.68%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00932
兆豐永續高息等權
14.22%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00942B
台新美A公司債20+
14.65%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00940
元大台灣價值高息
9.29%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00945B
凱基美國非投等債
14.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00944
野村趨勢動能高息
14.29%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00934
中信成長高股息
20.63%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00939
統一台灣高息動能
14.1%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00946
群益科技高息成長
9.75%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00948B
中信優息投資級債
9.64%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00935
野村臺灣新科技50
29.22%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00943
兆豐電子高息等權
14.48%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00950B
凱基A級公司債
14.34%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00959B
大華投等美債15Y+
9.54%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00953B
群益優選非投等債
9.67%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00958B
永豐ESG銀行債15+
9.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00960
野村全球航運龍頭
14.26%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00956
中信日經高股息
11.14%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00957B
兆豐US優選投等債
13.87%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00967B
元大優息美債
9.3%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00968B
元大優息投等債
9.45%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00966B
統一ESG投等債15+
14.19%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00970B
新光BBB投等債20+
9.51%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00980B
台新特選IG債10+
9.65%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00963
中信全球高股息
11.27%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00964
中信亞太高股息
11.56%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00947
台新臺灣IC設計
17.53%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00981B
第一金優選非投債
9.34%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00972
野村日本動能高息
17.6%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00952
凱基台灣AI50
11.68%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00961
FT臺灣永續高息
9.44%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00962
台新AI優息動能
10.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00982B
FT投資級債20+
10.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009804
聯邦台精彩50
14.23%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00982A
主動群益台灣強棒
13.62%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00938
凱基優選30
16.59%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009802
富邦旗艦50
10.98%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009803
保德信市值動能50
12.76%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00984A
主動安聯台灣高息
10.56%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00980D
主動聯博投等入息
21%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00985B
群益ESG投等債0-5
10.25%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00980A
主動野村臺灣優選
14.62%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00951
台新日本半導體
11.33%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009808
華南永昌優選50
19.09%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00971
野村美國研發龍頭
17.22%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00981D
主動中信非投等債
10.58%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()

警語

1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。

2. 資料並不完整,需要完整資料請至相關網站索取。

3. 任何股市數據分析皆存在倖存者偏差。

warning