最後更新

領先指標極佳 與 領先指標不佳 對照圖

對比ETF在預估領先指標極佳與不佳的景氣循環下的報酬與風險,統計區間為近5年。

季報酬率- 散佈圖

不同景氣循環下,ETF的 季報酬率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

夏普比率- 散佈圖

不同景氣循環下,ETF的 夏普比率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

ETF列表

目前上市櫃ETF一覽表,綜覽四種領先指標預估下,ETF的報酬及風險分析。報酬率和夏普比率通常是越高越好。過去之績效不代表未來績效。

統計區間
近3年近5年近10年
上一頁下一頁
ETF名稱 收盤價 領先指標
不佳-
季均報酬率
(年化)
領先指標
中等-
季均報酬率
(年化)
領先指標
佳 -
季均報酬率
(年化)
領先指標
極佳-
季均報酬率
(年化)
領先指標
不佳-
夏普比率
(季,平均)
領先指標
中等-
夏普比率
(季,平均)
領先指標
佳 -
夏普比率
(季,平均)
領先指標
極佳-
夏普比率
(季,平均)
領先指標
不佳-
最大跌幅
(季,平均)
領先指標
中等-
最大跌幅
(季,平均)
領先指標
佳 -
最大跌幅
(季,平均)
領先指標
極佳-
最大跌幅
(季,平均)
0050
元大台灣50
72.25-2.9%
(101)
40%
(21)
13.2%
(50)
-18%
(147)
-0.13
(81)
1.7
(22)
0.47
(69)
-0.92
(132)
-12.5%
(144)
-8.5%
(122)
-9.4%
(121)
-13.7%
(147)
0051
元大中型100
103.63.3%
(57)
27.1%
(44)
31.8%
(17)
7.8%
(37)
0.43
(28)
1.66
(27)
1.27
(16)
0.46
(37)
-9.7%
(101)
-7.5%
(106)
-9.7%
(128)
-8.5%
(56)
0052
富邦科技
42.811.3%
(63)
37.9%
(25)
7.9%
(70)
-8.5%
(83)
0.06
(57)
1.44
(44)
0.29
(77)
-0.32
(72)
-14.5%
(158)
-13.2%
(168)
-15.3%
(173)
-14.5%
(152)
0053
元大電子
159.950.7%
(65)
44.6%
(18)
16.4%
(41)
-7.4%
(79)
0.04
(62)
1.64
(28)
0.53
(61)
-0.3
(71)
-13.4%
(152)
-9.4%
(134)
-10.5%
(144)
-13.4%
(144)
0055
元大MSCI金融
32.05-1.3%
(82)
22.3%
(56)
20.2%
(32)
-0.8%
(62)
-0.07
(74)
1.66
(26)
1.25
(18)
0.06
(56)
-10.3%
(113)
-5.9%
(83)
-7.4%
(80)
-9.8%
(89)
0056
元大高股息
37.73-3.2%
(104)
17.1%
(64)
26.5%
(22)
-14.3%
(123)
0.1
(50)
1.45
(43)
1.16
(21)
-0.91
(130)
-9.9%
(107)
-7.1%
(100)
-7.8%
(92)
-11.8%
(130)
0057
富邦摩台
213.45-2.2%
(91)
37.1%
(28)
12.8%
(51)
-10%
(92)
-0.07
(73)
1.64
(29)
0.45
(71)
-0.47
(84)
-12.4%
(142)
-8.3%
(118)
-9.7%
(129)
-13.2%
(142)
0061
元大寶滬深
23.66-6.2%
(138)
13.4%
(78)
-2.6%
(113)
-37.7%
(173)
-0.45
(113)
0.06
(161)
-0.38
(123)
-3.38
(185)
-10.5%
(121)
-9.3%
(133)
-9.5%
(124)
-12.9%
(137)
006201
元大富櫃50
28.82-5.4%
(123)
28.6%
(41)
7.4%
(71)
5.9%
(44)
-0.08
(75)
1.25
(60)
0.21
(78)
0.29
(49)
-17.5%
(169)
-10.4%
(146)
-12.9%
(156)
-16.7%
(166)
006203
元大MSCI台灣
131.2-3.6%
(107)
37.5%
(26)
13.4%
(48)
-15.3%
(132)
-0.14
(82)
1.71
(20)
0.52
(62)
-0.76
(106)
-12.1%
(137)
-8.3%
(116)
-9.5%
(126)
-12.7%
(136)
006204
永豐臺灣加權
163.35-2.2%
(90)
31%
(37)
17.2%
(40)
-13%
(109)
0.01
(64)
1.76
(13)
0.86
(29)
-0.67
(99)
-11%
(128)
-7.6%
(108)
-8.6%
(105)
-11.6%
(128)
006205
富邦上証
40.88-6.1%
(136)
11.8%
(83)
-0.8%
(104)
-31.3%
(165)
-0.4
(107)
0.17
(149)
-0.21
(105)
-2.96
(179)
-10.1%
(111)
-8.1%
(114)
-8.7%
(107)
-10.7%
(115)
006206
元大上證50
37.45-8.6%
(167)
8.1%
(103)
1%
(99)
-32.2%
(166)
-0.48
(120)
0.05
(163)
-0.11
(94)
-2.63
(174)
-11.8%
(135)
-8.8%
(127)
-9.2%
(115)
-11.1%
(122)
006207
復華滬深
31.46-5.9%
(132)
13.5%
(77)
-1.2%
(107)
-36%
(172)
-0.43
(109)
0.12
(157)
-0.26
(107)
-3.36
(184)
-10.7%
(124)
-8.9%
(128)
-9.4%
(123)
-12.1%
(133)
006208
富邦台50
167.15-1.5%
(85)
39.7%
(22)
13.3%
(49)
-15.5%
(134)
-0.06
(72)
1.71
(21)
0.48
(67)
-0.8
(113)
-12.3%
(140)
-8.3%
(117)
-9.2%
(117)
-13.9%
(149)
00625K
富邦上証+R
9.20.9%
(64)
7.3%
(117)
-5.4%
(134)
-0.7%
(61)
2.75
(1)
0.12
(155)
-0.7
(165)
-2.07
(164)
0%
(1)
-3.7%
(22)
-4.1%
(19)
-0.2%
(2)
00631L
元大台灣50正2
441.25.7%
(39)
85.7%
(8)
37.1%
(13)
-24.5%
(158)
0.06
(59)
1.68
(23)
0.64
(49)
-0.57
(91)
-21.1%
(179)
-15.4%
(178)
-17.8%
(176)
-23.2%
(179)
00632R
元大台灣50反1
14.894.9%
(48)
20038.6%
(1)
4011%
(2)
6.9%
(42)
-0.16
(89)
-1.57
(185)
-0.7
(166)
0.43
(40)
-10.6%
(122)
-12%
(160)
-10.2%
(138)
-10.6%
(113)
00633L
富邦上証正2
47.38-7.8%
(159)
24.3%
(50)
4%
(85)
-43.4%
(176)
-0.37
(102)
0.04
(164)
-0.17
(99)
-2.15
(166)
-20.7%
(177)
-17%
(180)
-17.9%
(177)
-18.9%
(170)
00634R
富邦上証反1
3.2814.7%
(11)
-1.5%
(178)
1.7%
(97)
61.6%
(8)
0.46
(26)
-0.26
(174)
0.02
(84)
3.01
(16)
-10.5%
(119)
-9.5%
(139)
-9.7%
(131)
-4.3%
(17)
00635U
期元大S&P黃金
53-3%
(103)
25.2%
(47)
17.5%
(37)
-20.5%
(151)
-0.38
(104)
1.27
(57)
0.74
(40)
-1.77
(161)
-7.8%
(44)
-6.4%
(94)
-6.7%
(51)
-9.3%
(70)
00636
國泰中國A50
26.53-7%
(151)
10%
(87)
2.2%
(96)
-30.2%
(163)
-0.46
(115)
0.14
(154)
-0.06
(88)
-2.56
(173)
-11.7%
(134)
-9.3%
(132)
-9.7%
(130)
-11%
(121)
00636K
國泰中國A50+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00637L
元大滬深300正2
19.45-8.2%
(165)
27.3%
(43)
5.6%
(77)
-44.2%
(178)
-0.39
(105)
0.08
(159)
-0.12
(95)
-2.22
(167)
-20.9%
(178)
-17%
(181)
-17.9%
(178)
-19.5%
(173)
00638R
元大滬深300反1
7.0716.1%
(9)
0.6%
(175)
3.8%
(88)
68.6%
(5)
0.49
(25)
-0.17
(171)
0.11
(81)
3.1
(14)
-10.9%
(127)
-9.8%
(142)
-10.4%
(142)
-4.4%
(19)
00639
富邦深100
15.48-5.8%
(128)
23.3%
(53)
-2%
(110)
-45.5%
(180)
-0.64
(153)
-0.05
(167)
-0.4
(126)
-3.9
(188)
-12.4%
(141)
-11.7%
(155)
-11.7%
(150)
-15.8%
(162)
00640L
富邦日本正2
87.3512.9%
(16)
53.7%
(14)
26%
(24)
0.5%
(55)
0.4
(33)
1.37
(49)
0.81
(36)
0.11
(53)
-13.8%
(155)
-13.8%
(171)
-15.3%
(172)
-15.7%
(160)
00641R
富邦日本反1
4.27-7.5%
(156)
-17.4%
(186)
-12.7%
(178)
-6%
(74)
-0.51
(127)
-1.46
(182)
-0.92
(176)
-0.33
(73)
-8.3%
(60)
-10.5%
(147)
-9.6%
(127)
-7.8%
(44)
00642U
期元大S&P石油
15.74-9.7%
(173)
18.8%
(61)
79.3%
(7)
-35%
(170)
-0.35
(99)
0.26
(147)
1.47
(8)
-1.19
(151)
-19%
(173)
-14.7%
(175)
-13.8%
(165)
-20.3%
(174)
00643
群益深証中小
18.37-4.2%
(110)
20.4%
(58)
-3.9%
(120)
-42.1%
(175)
-0.46
(114)
0.12
(156)
-0.49
(134)
-3.48
(187)
-11.3%
(129)
-11%
(149)
-11.1%
(148)
-14.6%
(153)
00643K
群益深証中小+R
4.072.1%
(60)
20.9%
(57)
-2.3%
(112)
-0.4%
(58)
1.7
(5)
0.52
(133)
-0.55
(147)
-2.63
(175)
0%
(2)
-5.3%
(63)
-3.7%
(15)
-0.1%
(1)
00645
富邦日本
50.756.5%
(34)
23.1%
(54)
12.8%
(52)
0.4%
(56)
0.42
(31)
1.43
(45)
0.84
(32)
0.06
(55)
-6.8%
(30)
-7.3%
(103)
-7.9%
(93)
-7.7%
(43)
00646
元大S&P500
68.64.8%
(49)
25.1%
(49)
12.4%
(54)
10.3%
(33)
0.24
(40)
2.12
(2)
1.1
(22)
0.61
(32)
-8.9%
(84)
-5.5%
(74)
-6.9%
(60)
-9.9%
(95)
00647L
元大S&P500正2
118.7-2.8%
(96)
46.4%
(16)
20.2%
(31)
-22.4%
(156)
-0.03
(68)
1.66
(25)
0.69
(45)
-0.34
(74)
-20.7%
(176)
-11.7%
(154)
-15%
(170)
-26.7%
(183)
00648R
元大S&P500反1
4.325.3%
(40)
-14%
(183)
-2.8%
(116)
20.4%
(25)
0.1
(49)
-1.52
(183)
-0.6
(151)
0.76
(30)
-10.7%
(123)
-9.4%
(135)
-9.3%
(120)
-11.4%
(126)
00650L
復華香港正2
18.95-5.8%
(130)
34%
(33)
36.7%
(14)
-72%
(186)
-0.6
(146)
0.15
(153)
-0.08
(91)
-3.23
(183)
-27.7%
(185)
-21.8%
(185)
-22.4%
(185)
-31.8%
(185)
00651R
復華香港反1
5.1127.2%
(5)
-0.8%
(177)
1.1%
(98)
121.1%
(2)
0.51
(24)
-0.29
(175)
-0.09
(93)
3.39
(10)
-13.7%
(154)
-12.8%
(165)
-13%
(157)
-5.5%
(29)
00652
富邦印度
3615.4%
(10)
11.8%
(84)
11.2%
(59)
54.1%
(9)
0.68
(19)
0.85
(92)
0.83
(33)
3.05
(15)
-7%
(32)
-5.9%
(85)
-6.6%
(47)
-5.5%
(30)
00653L
富邦印度正2
54.637.2%
(1)
23.6%
(52)
20.5%
(30)
90.5%
(3)
0.7
(18)
0.71
(115)
0.59
(59)
2.48
(20)
-13.4%
(151)
-11.5%
(153)
-13.3%
(160)
-10.5%
(111)
00654R
富邦印度反1
6.48-9.1%
(170)
-6.5%
(181)
-5.7%
(137)
-24.7%
(159)
-0.61
(149)
-0.69
(177)
-0.53
(143)
-1.7
(160)
-9.8%
(106)
-8.1%
(113)
-8.8%
(110)
-12.2%
(134)
00655L
國泰中國A50正2
32.75-9.9%
(174)
23.7%
(51)
4%
(86)
-48.1%
(183)
-0.45
(112)
0.04
(165)
-0.19
(102)
-2.44
(171)
-21.6%
(180)
-17.4%
(182)
-18.4%
(179)
-21.2%
(175)
00656R
國泰中國A50反1
6.2414%
(13)
-0.1%
(176)
2.6%
(95)
62.3%
(7)
0.43
(29)
-0.17
(172)
0.03
(83)
2.91
(17)
-10.9%
(126)
-10.1%
(144)
-10.4%
(141)
-4.4%
(18)
00657
國泰日經225
63.154.3%
(53)
25.7%
(46)
4.4%
(82)
2.4%
(52)
0.23
(41)
1.18
(65)
0.21
(79)
0.19
(51)
-8.6%
(75)
-8.3%
(119)
-9.1%
(114)
-11.1%
(123)
00657K
國泰日經225+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00660
元大歐洲50
43.5712.7%
(17)
14.2%
(75)
9.2%
(67)
-9.9%
(90)
0.52
(23)
1.17
(68)
0.72
(41)
-0.39
(77)
-9.5%
(98)
-6.3%
(90)
-8%
(94)
-12.7%
(135)
00661
元大日經225
69.36.2%
(36)
27.5%
(42)
6.7%
(72)
5.2%
(46)
0.37
(35)
1.25
(59)
0.32
(76)
0.37
(44)
-8.3%
(57)
-8.2%
(115)
-9.1%
(112)
-10.2%
(105)
00662
富邦NASDAQ
103.653.9%
(55)
33.8%
(34)
14.9%
(43)
8.9%
(36)
0.16
(44)
2.01
(3)
0.88
(28)
0.46
(36)
-11.8%
(136)
-7.5%
(105)
-9.7%
(132)
-12.9%
(138)
00663L
國泰臺灣加權正2
57.6-1.4%
(84)
67.7%
(11)
26.4%
(23)
-22.3%
(155)
0
(66)
1.49
(36)
0.49
(66)
-0.51
(88)
-22.2%
(183)
-19.1%
(183)
-21.4%
(183)
-22.3%
(178)
00664R
國泰臺灣加權反1
2.414.6%
(52)
-19.1%
(188)
-9.6%
(175)
7.3%
(41)
-0.18
(92)
-1.78
(187)
-0.79
(170)
0.44
(39)
-10.4%
(115)
-12%
(161)
-10.3%
(140)
-10.6%
(112)
00665L
富邦恒生國企正2
11.28-12.5%
(184)
36.6%
(29)
34.2%
(15)
-74.3%
(187)
-0.66
(157)
0.05
(162)
-0.19
(101)
-3.08
(182)
-30.3%
(186)
-23.6%
(186)
-25.1%
(187)
-33.4%
(187)
00666R
富邦恒生國企反1
8.6234.3%
(2)
2.4%
(174)
3.7%
(89)
148.1%
(1)
0.65
(21)
-0.16
(170)
0.02
(85)
3.61
(8)
-14.8%
(160)
-13.7%
(170)
-14.2%
(168)
-5.8%
(34)
00668
國泰美國道瓊
56.910.8%
(20)
16.8%
(66)
9.4%
(66)
4.5%
(48)
0.41
(32)
1.56
(33)
0.9
(27)
0.34
(47)
-7.9%
(46)
-5.3%
(64)
-6.3%
(33)
-9.2%
(67)
00668K
國泰美國道瓊+U
18.035.1%
(45)
15.3%
(73)
64.6%
(8)
-17.6%
(146)
0.13
(47)
1.34
(52)
0.62
(52)
-0.89
(125)
-9.7%
(103)
-5.6%
(81)
-7%
(63)
-13.5%
(145)
00669R
國泰美國道瓊反1
5.58-0.4%
(72)
-9.1%
(182)
-2.7%
(114)
26%
(19)
-0.03
(69)
-1.01
(179)
-0.36
(120)
1.13
(28)
-10.4%
(116)
-8%
(110)
-8.2%
(96)
-9.9%
(94)
00670L
富邦NASDAQ正2
163.852.1%
(59)
70.3%
(10)
31.2%
(18)
-33.8%
(169)
-0.1
(76)
1.52
(35)
0.5
(64)
-0.47
(83)
-26.2%
(184)
-15.8%
(179)
-20.8%
(182)
-32.9%
(186)
00671R
富邦NASDAQ反1
2.8410.9%
(19)
-16.9%
(185)
-0.6%
(103)
11.2%
(30)
0.06
(58)
-1.52
(184)
-0.54
(144)
0.42
(42)
-12.4%
(143)
-12%
(162)
-11.4%
(149)
-13.9%
(148)
00673R
期元大S&P原油反1
27.1617.2%
(7)
2699.9%
(3)
1353.2%
(3)
76.3%
(4)
0.39
(34)
-0.21
(173)
-1.36
(185)
1.42
(26)
-15.2%
(165)
-20%
(184)
-22.1%
(184)
-10.9%
(118)
00674R
期元大S&P黃金反1
5.136.9%
(33)
-16.7%
(184)
-11.7%
(177)
27.1%
(18)
0.14
(46)
-1.42
(181)
-0.86
(173)
1.49
(25)
-7.5%
(36)
-10%
(143)
-9.5%
(125)
-5.8%
(33)
00675L
富邦臺灣加權正2
174.97.5%
(30)
85.4%
(9)
38.3%
(12)
-21.3%
(154)
0.13
(48)
1.73
(17)
0.69
(44)
-0.48
(86)
-20.5%
(174)
-15.3%
(177)
-17.6%
(175)
-22.1%
(176)
00676R
富邦臺灣加權反1
8.185.3%
(42)
9906.1%
(2)
5146.6%
(1)
7.3%
(40)
-0.14
(83)
-1.7
(186)
-0.68
(164)
0.44
(38)
-10.3%
(112)
-11.9%
(157)
-10.2%
(136)
-10.3%
(107)
00678
群益那斯達克生技
36.7721.5%
(6)
17.5%
(63)
-2.1%
(111)
6.4%
(43)
0.33
(38)
0.72
(112)
-0.16
(97)
0.3
(48)
-9.8%
(105)
-8.7%
(125)
-9.8%
(133)
-9.2%
(68)
00679B
元大美債20年
27.33-11.7%
(180)
5.6%
(155)
-14.1%
(185)
-16.7%
(142)
-0.9
(183)
0.38
(141)
-1.17
(184)
-1.1
(144)
-9.7%
(102)
-6.2%
(88)
-8.2%
(97)
-10.2%
(106)
00680L
元大美債20正2
7.26-30.4%
(188)
5.6%
(157)
-26.9%
(187)
-54.7%
(184)
-1.36
(188)
-0.14
(169)
-1.44
(187)
-2.29
(169)
-22%
(182)
-14.3%
(174)
-18.7%
(180)
-26.3%
(181)
00681R
元大美債20反1
20.7528.8%
(3)
4.5%
(170)
26.9%
(20)
54%
(10)
1.33
(7)
0.08
(160)
1.35
(11)
2.7
(18)
-8.1%
(50)
-7.2%
(102)
-6%
(31)
-5.7%
(32)
00682U
期元大美元指數
20.37.6%
(29)
2.6%
(173)
3.3%
(90)
30.6%
(13)
0.68
(20)
0.46
(134)
0.62
(54)
2.36
(22)
-4.8%
(19)
-3.2%
(16)
-3.7%
(13)
-3.3%
(15)
00683L
期元大美元指正2
20.8216.8%
(8)
7.6%
(110)
8.9%
(68)
65.2%
(6)
0.72
(17)
0.54
(132)
0.65
(47)
2.4
(21)
-9.1%
(89)
-6.3%
(91)
-7.2%
(74)
-5.9%
(35)
00684R
期元大美元指反1
15.58-6.7%
(146)
-2.7%
(179)
-3.2%
(118)
-20.5%
(152)
-1.1
(185)
-0.78
(178)
-0.84
(172)
-2.12
(165)
-5.6%
(23)
-3.8%
(23)
-4.1%
(18)
-7.9%
(47)
00685L
群益臺灣加權正2
157.157.3%
(32)
85.7%
(7)
38.9%
(11)
-19.8%
(149)
0.14
(45)
1.73
(18)
0.68
(46)
-0.42
(81)
-20.6%
(175)
-15.2%
(176)
-17.5%
(174)
-22.2%
(177)
00686R
群益臺灣加權反1
1.464.8%
(50)
-18.6%
(187)
-9.3%
(174)
7.7%
(38)
-0.18
(93)
-1.78
(188)
-0.77
(168)
0.46
(35)
-10.4%
(117)
-11.9%
(158)
-10.3%
(139)
-10.8%
(117)
00687B
國泰20年美債
28.43-11.2%
(178)
5.7%
(151)
-13.7%
(182)
-15.2%
(131)
-0.82
(179)
0.41
(137)
-1.01
(182)
-0.94
(133)
-9.6%
(100)
-6.4%
(93)
-8.5%
(102)
-9.5%
(77)
00688L
國泰20年美債正2
7.24-30.1%
(187)
5.6%
(154)
-27.2%
(188)
-55.3%
(185)
-1.36
(187)
-0.12
(168)
-1.44
(186)
-2.35
(170)
-22%
(181)
-14.2%
(173)
-18.8%
(181)
-26.4%
(182)
00689R
國泰20年美債反1
21.6328.2%
(4)
4.5%
(171)
26.5%
(21)
53.7%
(11)
1.27
(8)
0.11
(158)
1.34
(12)
2.61
(19)
-8.3%
(62)
-7.3%
(104)
-6%
(32)
-6%
(36)
00690
兆豐藍籌30
50.15-2.9%
(98)
33.2%
(35)
12.3%
(55)
-15.1%
(130)
-0.14
(84)
1.76
(14)
0.65
(48)
-0.81
(114)
-11.7%
(132)
-8%
(111)
-8.7%
(106)
-13.1%
(141)
00692
富邦公司治理
63.75-1.8%
(87)
35.5%
(30)
13.6%
(47)
-12.9%
(108)
-0.04
(70)
1.76
(12)
0.62
(53)
-0.68
(101)
-11.4%
(131)
-7.8%
(109)
-8.5%
(101)
-12.9%
(139)
00693U
期街口S&P黃豆
20.3214.1%
(12)
-3.4%
(180)
27.2%
(19)
10.1%
(35)
0.36
(36)
-0.52
(176)
0.63
(51)
0.22
(50)
-10%
(110)
-9.6%
(140)
-9.2%
(118)
-9%
(63)
00694B
富邦美債1-3
41.64.9%
(47)
5.1%
(164)
2.7%
(94)
20.4%
(26)
0.92
(14)
1.25
(61)
1.07
(23)
4.04
(7)
-2.5%
(9)
-2.4%
(6)
-2.7%
(9)
-0.8%
(7)
00695B
富邦美債7-10
35.42-0.6%
(75)
5%
(165)
-5.1%
(129)
-0.5%
(59)
-0.23
(94)
0.81
(102)
-0.54
(146)
-0.19
(65)
-4.4%
(17)
-3.4%
(20)
-4.2%
(21)
-4.8%
(24)
00696B
富邦美債20年
29.5-10.7%
(176)
5.7%
(152)
-13.6%
(181)
-14.5%
(126)
-0.81
(178)
0.41
(139)
-1.01
(181)
-0.92
(131)
-9.5%
(96)
-6.4%
(92)
-8.5%
(99)
-9.5%
(74)
00697B
元大美債7-10
35.99-0.8%
(77)
4.9%
(167)
-5.1%
(130)
-0.7%
(60)
-0.25
(96)
0.84
(95)
-0.57
(149)
-0.21
(66)
-4.3%
(16)
-3.4%
(18)
-4.1%
(20)
-4.8%
(23)
00700
富邦恒生國企
18.69-7.8%
(160)
15.5%
(72)
9.7%
(65)
-45.8%
(181)
-0.54
(134)
0.16
(150)
-0.06
(89)
-2.71
(176)
-15.6%
(166)
-12.5%
(164)
-13.1%
(159)
-15.7%
(161)
00701
國泰股利精選30
29.03-3.5%
(106)
17.5%
(62)
17.5%
(38)
-2.1%
(66)
-0.06
(71)
1.82
(11)
1.31
(13)
-0.09
(62)
-8.3%
(64)
-4.6%
(34)
-6.4%
(37)
-8.4%
(54)
00702
國泰標普低波高息
23.29-1.3%
(83)
12.7%
(80)
9.7%
(64)
-12.7%
(107)
-0.11
(77)
1.18
(64)
0.95
(25)
-0.73
(104)
-8.6%
(73)
-5.2%
(58)
-5.9%
(28)
-9.9%
(92)
00703
台新MSCI中國
22.2-8.6%
(166)
13.6%
(76)
6.3%
(73)
-44.2%
(177)
-0.63
(150)
0.16
(151)
-0.13
(96)
-2.73
(177)
-15.8%
(167)
-13.1%
(167)
-13.4%
(162)
-15%
(156)
00706L
期元大S&P日圓正2
19.92-16%
(186)
1460.4%
(4)
506.6%
(4)
-40.2%
(174)
-1.27
(186)
-1.17
(180)
-2.08
(188)
-2.26
(168)
-14.4%
(157)
-11.3%
(150)
-11.9%
(152)
-17.7%
(169)
00707R
期元大S&P日圓反1
31.713.4%
(14)
11.5%
(85)
15.5%
(42)
31%
(12)
1.11
(10)
1.26
(58)
1.87
(1)
2.33
(23)
-6%
(27)
-3.9%
(26)
-3.7%
(14)
-5.7%
(31)
00708L
期元大S&P黃金正2
117.15-1.2%
(81)
66%
(12)
44.7%
(10)
-35.7%
(171)
-0.38
(103)
1.31
(53)
0.77
(37)
-1.78
(162)
-15%
(163)
-12.4%
(163)
-13%
(158)
-17.5%
(167)
00709
富邦歐洲
38.249.2%
(22)
15.7%
(69)
10.9%
(60)
-9.8%
(89)
0.35
(37)
1.36
(51)
0.92
(26)
-0.39
(76)
-9.3%
(95)
-5.5%
(78)
-7.1%
(65)
-11.9%
(131)
00710B
復華彭博非投等債
19.137.5%
(31)
6.7%
(132)
4.1%
(84)
25.7%
(21)
0.74
(16)
1.67
(24)
1.44
(9)
3.12
(13)
-3%
(14)
-2.2%
(1)
-2.5%
(1)
-2.1%
(13)
00711B
復華彭博新興債
16.36-4.6%
(112)
7.5%
(113)
-7.8%
(161)
-5.3%
(73)
-0.66
(158)
1.08
(71)
-0.83
(171)
-0.57
(90)
-7.6%
(37)
-4.3%
(28)
-6.5%
(41)
-8.2%
(52)
00712
復華富時不動產
9.7-13.7%
(185)
5.9%
(148)
11.5%
(58)
-30.3%
(164)
-0.7
(164)
0.34
(145)
0.6
(57)
-1.3
(155)
-17.7%
(170)
-8.4%
(120)
-9.4%
(122)
-19.1%
(172)
00713
元大台灣高息低波
51.65-0.1%
(70)
19.3%
(59)
22.9%
(26)
-3.9%
(68)
0.33
(39)
1.92
(5)
1.64
(3)
-0.26
(70)
-7.7%
(39)
-4.8%
(42)
-5.9%
(29)
-7.4%
(40)
00714
群益道瓊美國地產
20.29-11.7%
(181)
12.5%
(81)
5.5%
(80)
-17.5%
(145)
-0.6
(147)
0.8
(104)
0.45
(72)
-0.94
(134)
-12.7%
(145)
-7.2%
(101)
-8.7%
(109)
-14.3%
(151)
00715L
期街口布蘭特正2
21.724%
(54)
121.2%
(5)
353.3%
(5)
-28%
(162)
-0.12
(78)
0.37
(142)
1.6
(6)
-0.75
(105)
-31.5%
(187)
-25.7%
(188)
-24.2%
(186)
-30.8%
(184)
00717
富邦美國特別股
15.44-0.8%
(76)
5.3%
(160)
-1%
(106)
10.6%
(32)
-0.49
(123)
0.9
(88)
0.11
(80)
1.1
(29)
-5.9%
(25)
-4%
(27)
-4.8%
(25)
-4.9%
(25)
00718B
富邦中國政策債
19.05%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00719B
元大美債1-3
31.045%
(46)
5.1%
(163)
3%
(92)
20.7%
(24)
1.04
(11)
1.4
(48)
1.28
(14)
4.54
(5)
-2.5%
(8)
-2.3%
(5)
-2.6%
(3)
-0.9%
(9)
00720B
元大投資級公司債
33.71-6%
(134)
8%
(104)
-6.1%
(144)
-16.1%
(138)
-0.76
(174)
0.83
(99)
-0.5
(135)
-1.21
(152)
-8.4%
(69)
-5%
(53)
-7.1%
(66)
-9.3%
(71)
00721B
元大中國債3-5
48.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00722B
群益投資級電信債
36.82-7.9%
(162)
9%
(89)
-6.2%
(145)
-21.1%
(153)
-0.66
(156)
0.85
(90)
-0.45
(128)
-1.51
(159)
-8.7%
(80)
-5.2%
(62)
-7.3%
(75)
-10.3%
(109)
00723B
群益投資級科技債
31.57-6.9%
(149)
6.6%
(135)
-7.6%
(158)
-17.3%
(144)
-0.59
(142)
0.63
(125)
-0.54
(145)
-1.14
(146)
-9%
(86)
-5.5%
(76)
-7.5%
(86)
-10.1%
(101)
00724B
群益投資級金融債
34.6-7.8%
(158)
9%
(88)
-4.6%
(125)
-16.9%
(143)
-0.78
(177)
1.07
(72)
-0.31
(115)
-1.43
(158)
-8.1%
(51)
-4.5%
(32)
-6.6%
(43)
-8.9%
(60)
00725B
國泰投資級公司債
35.75-5%
(115)
8.3%
(101)
-4.4%
(122)
-13.4%
(116)
-0.6
(148)
1.01
(76)
-0.29
(112)
-1.15
(147)
-6.8%
(28)
-4.5%
(29)
-6.3%
(35)
-7.9%
(48)
00726B
國泰新興投等債
33.9-0.5%
(74)
6.5%
(139)
-5.8%
(140)
4.4%
(49)
-0.16
(90)
1.45
(41)
-0.47
(132)
0.43
(41)
-4.8%
(21)
-3.3%
(17)
-5.5%
(26)
-4.6%
(21)
00727B
國泰優選非投等債
39.968.1%
(25)
7.3%
(118)
4.2%
(83)
25.2%
(22)
0.98
(13)
1.84
(8)
1.56
(7)
3.57
(9)
-2.8%
(12)
-2.3%
(4)
-2.6%
(4)
-2.1%
(14)
00728
第一金工業30
41.7-1.6%
(86)
27%
(45)
11.6%
(57)
-15%
(129)
-0.12
(79)
1.47
(39)
0.6
(56)
-0.76
(107)
-13.1%
(149)
-8.5%
(124)
-10.5%
(143)
-13.7%
(146)
00730
富邦臺灣優質高息
23.386%
(37)
15.2%
(74)
10%
(63)
-0.2%
(57)
0.61
(22)
1.02
(75)
0.82
(35)
0.02
(58)
-8.6%
(74)
-8%
(112)
-8.1%
(95)
-9.8%
(90)
00731
復華富時高息低波
71.650.3%
(67)
16.6%
(67)
22.8%
(27)
-4.5%
(70)
0.07
(56)
1.45
(42)
1.36
(10)
-0.39
(78)
-7%
(31)
-5.9%
(84)
-6.7%
(49)
-6.7%
(38)
00733
富邦臺灣中小
50.43.3%
(56)
30.7%
(38)
89.2%
(6)
10.2%
(34)
0.03
(63)
0.85
(91)
0.82
(34)
0.47
(34)
-13.2%
(150)
-11.8%
(156)
-14.2%
(167)
-10.7%
(114)
00734B
台新JPM新興債
15.82-2.9%
(100)
6.1%
(147)
-6.4%
(147)
0.8%
(53)
-0.5
(125)
1.17
(66)
-0.61
(153)
0.02
(59)
-5.8%
(24)
-3.5%
(21)
-5.5%
(27)
-5.4%
(28)
00735
國泰臺韓科技
60.05-2.1%
(88)
38.8%
(24)
14%
(46)
-22.5%
(157)
-0.16
(87)
1.48
(37)
0.35
(75)
-1.28
(154)
-11.3%
(130)
-9.2%
(130)
-10.2%
(135)
-14.8%
(154)
00736
國泰新興市場
29.04-5.4%
(122)
11.3%
(86)
5.8%
(76)
-7.9%
(82)
-0.41
(108)
0.98
(79)
0.5
(65)
-0.67
(97)
-7.8%
(43)
-6.2%
(87)
-7.2%
(69)
-6.7%
(39)
00737
國泰AI機器人
37.3-2.1%
(89)
17.1%
(65)
-4.5%
(123)
-9.3%
(87)
-0.17
(91)
0.94
(85)
-0.3
(113)
-0.23
(69)
-12.9%
(146)
-9.2%
(131)
-12.5%
(154)
-16%
(163)
00738U
期元大道瓊白銀
81.211.8%
(18)
37.2%
(27)
62.5%
(9)
0.7%
(54)
-0.15
(85)
0.63
(126)
0.52
(63)
0.01
(60)
-15.2%
(164)
-12.9%
(166)
-12.4%
(153)
-14.9%
(155)
00739
元大MSCI A股
27.29-3.9%
(109)
12.9%
(79)
-0.9%
(105)
-33.4%
(168)
-0.37
(101)
0.15
(152)
-0.22
(106)
-2.99
(180)
-10%
(109)
-8.7%
(126)
-9.3%
(119)
-11.2%
(124)
00740B
富邦全球投等債
39.56-3%
(102)
8.4%
(100)
-4.5%
(124)
-8.5%
(84)
-0.4
(106)
1
(78)
-0.3
(114)
-0.67
(98)
-7%
(33)
-4.5%
(30)
-6.4%
(38)
-7.9%
(50)
00741B
富邦全球非投等債
37.97.6%
(28)
6.9%
(120)
3.8%
(87)
28%
(16)
0.88
(15)
1.73
(19)
1.28
(15)
3.27
(11)
-2.9%
(13)
-2.2%
(3)
-2.7%
(6)
-1.6%
(12)
00744B
國泰中國政金債5+
42.35%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00746B
富邦A級公司債
36.21-4.4%
(111)
6.9%
(123)
-6.2%
(146)
-11.4%
(98)
-0.52
(129)
0.83
(98)
-0.43
(127)
-0.86
(120)
-7.7%
(41)
-4.5%
(31)
-6.4%
(36)
-8.8%
(59)
00749B
凱基新興債10+
31.9-2.4%
(93)
7.5%
(115)
-8.5%
(170)
-5%
(71)
-0.36
(100)
1.09
(70)
-0.66
(160)
-0.41
(79)
-7.8%
(45)
-4.6%
(35)
-7.4%
(82)
-9.5%
(75)
00750B
凱基科技債10+
33.88-4.8%
(114)
6.6%
(134)
-6.8%
(149)
-12.1%
(104)
-0.46
(117)
0.69
(116)
-0.52
(140)
-0.83
(117)
-8.4%
(67)
-5.1%
(57)
-7.1%
(64)
-9.2%
(69)
00751B
元大AAA至A公司債
32.57-6.7%
(145)
6.6%
(133)
-8.1%
(167)
-14.2%
(122)
-0.73
(170)
0.62
(128)
-0.65
(158)
-1.09
(143)
-9.2%
(91)
-5.4%
(72)
-7.6%
(87)
-9.9%
(93)
00752
中信中國50
26.99-7.5%
(155)
15.7%
(70)
10.5%
(61)
-44.5%
(179)
-0.56
(137)
0.18
(148)
-0.09
(92)
-2.48
(172)
-17.7%
(171)
-13.5%
(169)
-14.5%
(169)
-15.6%
(159)
00753L
中信中國50正2
13.02-9.2%
(171)
34.8%
(31)
33.5%
(16)
-75.4%
(188)
-0.75
(173)
-0.01
(166)
-0.27
(108)
-3.41
(186)
-32.1%
(188)
-25.4%
(187)
-26.8%
(188)
-35.2%
(188)
00754B
群益AAA-AA公司債
34.71-7%
(150)
6.5%
(138)
-7.9%
(163)
-16.2%
(139)
-0.6
(144)
0.64
(124)
-0.56
(148)
-1.03
(138)
-9.2%
(93)
-5.5%
(77)
-7.4%
(81)
-11%
(119)
00755B
群益投資級公用債
33.77-7.7%
(157)
7.6%
(111)
-7.9%
(164)
-14.3%
(124)
-0.75
(172)
0.79
(107)
-0.61
(154)
-1.06
(140)
-8.7%
(79)
-5.2%
(59)
-7.2%
(68)
-9.9%
(91)
00756B
群益投等新興公債
32.21-5.2%
(120)
7.6%
(108)
-8.9%
(172)
-7.2%
(78)
-0.56
(135)
0.96
(83)
-0.78
(169)
-0.61
(93)
-8.8%
(82)
-5.1%
(54)
-7.7%
(89)
-10%
(97)
00757
統一FANG+
114.113.3%
(15)
51.5%
(15)
21.8%
(28)
5.2%
(47)
0.04
(61)
1.85
(7)
0.61
(55)
0.36
(45)
-14.9%
(161)
-10.1%
(145)
-13.3%
(161)
-13%
(140)
00758B
復華能源債
52.5-5.1%
(117)
7.5%
(112)
-4%
(121)
-6.2%
(75)
-0.54
(131)
0.79
(105)
-0.2
(103)
-0.42
(80)
-7.4%
(34)
-5%
(52)
-6.5%
(39)
-8%
(51)
00759B
復華製藥債
56.1-5.2%
(118)
6.9%
(125)
-7.5%
(156)
-10.4%
(94)
-0.48
(121)
0.66
(122)
-0.51
(137)
-0.65
(95)
-8.3%
(59)
-5.3%
(66)
-7.2%
(70)
-9.6%
(81)
00760B
復華新興企業債
55.55-2.8%
(97)
8.2%
(102)
-5.8%
(139)
-2.4%
(67)
-0.46
(116)
1.17
(67)
-0.67
(162)
-0.37
(75)
-6.8%
(29)
-3.9%
(25)
-5.9%
(30)
-7.9%
(46)
00761B
國泰A級公司債
35.58-5.6%
(126)
6.9%
(124)
-7.3%
(153)
-13.2%
(113)
-0.54
(132)
0.74
(110)
-0.51
(136)
-0.9
(128)
-8.6%
(77)
-5.1%
(56)
-7.2%
(71)
-10.2%
(104)
00762
元大全球AI
86-1%
(79)
46.2%
(17)
19.9%
(33)
-7.5%
(81)
-0.13
(80)
1.84
(10)
0.72
(42)
-0.08
(61)
-14.7%
(159)
-9.7%
(141)
-12.6%
(155)
-16.1%
(164)
00763U
期街口道瓊銅
32.15-3.3%
(105)
12%
(82)
17.7%
(36)
-6.4%
(76)
-0.26
(97)
0.35
(143)
0.45
(73)
-0.11
(63)
-14.2%
(156)
-12%
(159)
-10.6%
(146)
-11.6%
(129)
00764B
群益25年美債
28.42-11.9%
(182)
5.8%
(150)
-14%
(184)
-15.6%
(136)
-0.77
(175)
0.41
(138)
-0.96
(178)
-0.87
(121)
-10.5%
(118)
-6.7%
(97)
-9%
(111)
-10%
(99)
00768B
復華20年美債
52-10.8%
(177)
6.1%
(145)
-13.1%
(179)
-14.1%
(121)
-0.72
(167)
0.44
(136)
-0.92
(175)
-0.83
(116)
-9.8%
(104)
-6.5%
(95)
-8.6%
(104)
-9.7%
(88)
00770
國泰北美科技
54.11.5%
(62)
42.7%
(20)
18.4%
(35)
-1.8%
(64)
0.07
(55)
2
(4)
0.84
(30)
0.07
(54)
-13%
(147)
-8.5%
(123)
-10.9%
(147)
-15.5%
(158)
00771
元大US高息特別股
16.28-2.5%
(95)
4.7%
(168)
-1.6%
(108)
11.4%
(29)
-0.48
(119)
0.84
(96)
0.04
(82)
1.16
(27)
-6%
(26)
-3.9%
(24)
-4.6%
(24)
-5.1%
(27)
00772B
中信高評級公司債
34.51-5.3%
(121)
6.7%
(131)
-7.7%
(159)
-12.5%
(106)
-0.69
(162)
0.71
(114)
-0.66
(161)
-1.07
(141)
-8.3%
(58)
-5%
(49)
-6.9%
(55)
-9.6%
(80)
00773B
中信優先金融債
36.86-6.3%
(140)
8.5%
(99)
-5.6%
(136)
-14.5%
(125)
-0.67
(160)
0.97
(81)
-0.39
(124)
-1.16
(148)
-8.5%
(70)
-4.8%
(41)
-6.9%
(58)
-9.6%
(79)
00775B
新光投等債15+
33.1-5.7%
(127)
6.5%
(137)
-7.3%
(151)
-13.7%
(118)
-0.5
(124)
0.74
(111)
-0.33
(116)
-0.89
(126)
-8.3%
(61)
-5.4%
(71)
-7.3%
(76)
-9.6%
(82)
00777B
凱基AAA至A公司債
33.56-5.9%
(131)
6.8%
(128)
-7.5%
(155)
-13.1%
(111)
-0.54
(133)
0.68
(117)
-0.53
(142)
-0.88
(123)
-8.7%
(78)
-5.3%
(65)
-7.3%
(77)
-9.7%
(85)
00778B
凱基金融債20+
35.65-7.9%
(161)
8.7%
(93)
-5.3%
(131)
-20.1%
(150)
-0.72
(169)
0.81
(101)
-0.36
(119)
-1.39
(157)
-9.2%
(94)
-5.4%
(69)
-7.5%
(83)
-10.4%
(110)
00779B
凱基美債25+
28.8-12%
(183)
5.7%
(153)
-14.2%
(186)
-15.7%
(137)
-0.78
(176)
0.38
(140)
-0.98
(179)
-0.88
(122)
-10.3%
(114)
-6.9%
(98)
-9.1%
(113)
-10.2%
(102)
00780B
國泰A級金融債
38.13-0.5%
(73)
6.5%
(140)
-2.8%
(115)
-1.1%
(63)
-0.16
(86)
1.21
(62)
-0.18
(100)
-0.22
(68)
-4.2%
(15)
-3%
(13)
-3.9%
(16)
-4.8%
(22)
00781B
國泰A級科技債
29.71-8.9%
(168)
5.3%
(161)
-9%
(173)
-18.8%
(148)
-0.73
(171)
0.55
(131)
-0.61
(152)
-1.16
(149)
-10%
(108)
-5.8%
(82)
-7.7%
(90)
-11.6%
(127)
00782B
國泰A級公用債
31.21-7.3%
(153)
6.9%
(121)
-8.3%
(169)
-10.8%
(95)
-0.7
(165)
0.82
(100)
-0.73
(167)
-0.8
(112)
-8.2%
(53)
-4.8%
(43)
-6.9%
(57)
-8.3%
(53)
00783
富邦中証500
29.244.6%
(51)
22.7%
(55)
-0.3%
(102)
-27.5%
(161)
0.09
(52)
0.27
(146)
-0.16
(98)
-1.83
(163)
-8.5%
(72)
-10.9%
(148)
-10.2%
(137)
-10.8%
(116)
00784B
富邦中國投等債
39.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00785B
富邦金融投等債
35.78-6.3%
(139)
8.5%
(97)
-4.7%
(126)
-13.5%
(117)
-0.65
(155)
1.05
(73)
-0.28
(110)
-0.99
(135)
-8.2%
(54)
-4.6%
(33)
-6.5%
(40)
-9.3%
(72)
00786B
元大10年IG銀行債
33.67-6.5%
(143)
7.9%
(105)
-4.7%
(127)
-15.4%
(133)
-0.69
(163)
0.98
(80)
-0.29
(111)
-1.31
(156)
-8.4%
(68)
-4.6%
(36)
-6.3%
(34)
-9.7%
(87)
00787B
元大10年IG醫療債
33.23-3.9%
(108)
6.6%
(136)
-6.5%
(148)
-9%
(85)
-0.46
(118)
0.78
(108)
-0.52
(141)
-0.69
(102)
-8.1%
(49)
-4.8%
(44)
-6.6%
(44)
-8.7%
(58)
00788B
元大10年IG電能債
30.54-8.1%
(164)
6.9%
(122)
-7.6%
(157)
-11.4%
(99)
-0.85
(181)
0.81
(103)
-0.65
(159)
-0.89
(124)
-7.9%
(47)
-4.9%
(48)
-6.7%
(50)
-7.7%
(42)
00789B
復華公司債A3
49.7-7.4%
(154)
6.7%
(129)
-7.8%
(162)
-14.9%
(127)
-0.56
(136)
0.63
(127)
-0.52
(139)
-0.81
(115)
-9%
(87)
-5.6%
(79)
-7.7%
(88)
-9.9%
(96)
00790B
復華次順位金融債
53.2%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00791B
復華信用債1-5
56.856.4%
(35)
5.2%
(162)
1%
(100)
18.9%
(27)
1.12
(9)
1.3
(54)
0.84
(31)
3.25
(12)
-2.3%
(3)
-2.7%
(12)
-3.6%
(12)
-1.3%
(10)
00792B
群益A級公司債
32.64-6.5%
(144)
7.2%
(119)
-7.3%
(152)
-13.7%
(119)
-0.57
(138)
0.72
(113)
-0.49
(133)
-0.91
(129)
-9.1%
(90)
-5.4%
(68)
-7.3%
(79)
-10%
(100)
00793B
群益AAA-A醫療債
31.55-5.1%
(116)
6.2%
(144)
-8%
(165)
-12%
(103)
-0.49
(122)
0.57
(130)
-0.67
(163)
-0.86
(119)
-8.3%
(63)
-5.4%
(70)
-7.2%
(72)
-9.5%
(76)
00794B
群益7+中國政金債
39.82%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00795B
中信美國公債20年
27.56-11.3%
(179)
6.1%
(146)
-13.4%
(180)
-16.2%
(141)
-0.86
(182)
0.45
(135)
-1.01
(180)
-1.06
(139)
-9.5%
(97)
-6.3%
(89)
-8.4%
(98)
-10%
(98)
00799B
國泰A級醫療債
30.71-4.7%
(113)
6.9%
(126)
-7.8%
(160)
-6.5%
(77)
-0.5
(126)
0.85
(93)
-0.63
(156)
-0.45
(82)
-7.7%
(40)
-4.9%
(45)
-6.9%
(54)
-7.6%
(41)
00830
國泰費城半導體
56.355.9%
(38)
55.3%
(13)
24.8%
(25)
7.4%
(39)
0.19
(43)
1.64
(30)
0.59
(58)
0.38
(43)
-16.8%
(168)
-11.5%
(152)
-14.2%
(166)
-17.6%
(168)
00831B
新光美債1-3
41.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00834B
第一金金融債10+
34.93-6.1%
(137)
8.5%
(96)
-5.3%
(132)
-12.2%
(105)
-0.64
(151)
0.96
(82)
-0.35
(118)
-0.76
(108)
-8.5%
(71)
-4.7%
(39)
-6.6%
(48)
-9.1%
(65)
00836B
永豐10年A公司債
29.6-6.8%
(147)
6.4%
(141)
-8.1%
(166)
-14.9%
(128)
-0.67
(161)
0.64
(123)
-0.63
(155)
-1.08
(142)
-9.1%
(88)
-5.5%
(75)
-7.5%
(85)
-9.7%
(83)
00840B
凱基IG精選15+
30.89-6.4%
(142)
6.7%
(130)
-7.4%
(154)
-13.1%
(110)
-0.58
(139)
0.66
(121)
-0.52
(138)
-0.79
(110)
-8.9%
(83)
-5.4%
(67)
-7.3%
(78)
-9.6%
(78)
00841B
凱基AAA-AA公司債
30.15-6.1%
(135)
6.3%
(143)
-8.7%
(171)
-11.8%
(101)
-0.59
(141)
0.57
(129)
-0.65
(157)
-0.79
(111)
-9%
(85)
-5.6%
(80)
-7.7%
(91)
-9.1%
(64)
00842B
台新美元銀行債
31.73-5.8%
(129)
8.5%
(98)
-4.8%
(128)
-11.2%
(97)
-0.6
(145)
1
(77)
-0.33
(117)
-0.72
(103)
-8.3%
(65)
-4.7%
(37)
-6.5%
(42)
-8.9%
(61)
00844B
新光15年IG金融債
32.69-8.1%
(163)
8.8%
(92)
-5.4%
(133)
-15.6%
(135)
-0.72
(168)
0.93
(87)
-0.37
(121)
-1.12
(145)
-8.6%
(76)
-5%
(51)
-6.9%
(56)
-10.2%
(103)
00845B
富邦新興投等債
34.210%
(69)
7.4%
(116)
-3.7%
(119)
2.9%
(51)
-0.3
(98)
1.47
(38)
-0.28
(109)
0.16
(52)
-4.5%
(18)
-3%
(14)
-4.6%
(23)
-4.5%
(20)
00846B
富邦歐洲銀行債
36.8-2.9%
(99)
8.5%
(94)
-1.7%
(109)
-7.4%
(80)
-0.44
(111)
1.47
(40)
0.02
(86)
-0.9
(127)
-4.8%
(20)
-3.1%
(15)
-4%
(17)
-5.1%
(26)
00847B
中信美國市政債
26.31-9%
(169)
6.4%
(142)
-9.8%
(176)
-14%
(120)
-0.96
(184)
0.68
(119)
-0.93
(177)
-1.26
(153)
-7.6%
(38)
-4.8%
(40)
-6.6%
(45)
-7.8%
(45)
00848B
中信新興亞洲債
34.690.1%
(68)
7.5%
(114)
-2.8%
(117)
5.7%
(45)
-0.16
(88)
1.28
(56)
-0.06
(90)
0.61
(33)
-5%
(22)
-3.4%
(19)
-4.5%
(22)
-4.3%
(16)
00849B
中信EM主權債0-5
37.237.9%
(26)
4.3%
(172)
0.7%
(101)
25.8%
(20)
1.57
(6)
1.2
(63)
0.76
(38)
5.64
(4)
-2.4%
(4)
-2.5%
(11)
-3.1%
(11)
-0.9%
(8)
00850
元大臺灣ESG永續
60.5-0.8%
(78)
32.9%
(36)
14.3%
(44)
-9.4%
(88)
0.08
(53)
1.84
(9)
0.75
(39)
-0.47
(85)
-10.8%
(125)
-7.5%
(107)
-8.5%
(103)
-12%
(132)
00851
台新全球AI
58-2.3%
(92)
39.7%
(23)
19.3%
(34)
-11.1%
(96)
-0.23
(95)
1.75
(16)
0.46
(70)
-0.22
(67)
-15%
(162)
-9.5%
(138)
-13.5%
(163)
-16.3%
(165)
00852L
國泰美國道瓊正2
32.0210.1%
(21)
28.7%
(40)
14%
(45)
-27%
(160)
0.09
(51)
1.16
(69)
0.48
(68)
-0.64
(94)
-18.1%
(172)
-11.3%
(151)
-13.6%
(164)
-24.8%
(180)
00853B
統一美債10年Aa-A
28.5-5.6%
(125)
6.8%
(127)
-5.9%
(141)
-9.9%
(91)
-0.52
(128)
0.67
(120)
-0.46
(129)
-0.58
(92)
-8.3%
(55)
-5.1%
(55)
-6.7%
(52)
-9.1%
(66)
00856B
永豐1-3年美公債
37.695.3%
(41)
4.9%
(166)
3%
(91)
21.6%
(23)
1.02
(12)
1.3
(55)
1.25
(19)
4.27
(6)
-2.7%
(11)
-2.4%
(7)
-2.7%
(8)
-0.8%
(6)
00857B
永豐20年美公債
23.67-10.2%
(175)
4.5%
(169)
-13.9%
(183)
-13.2%
(114)
-0.67
(159)
0.35
(144)
-1.06
(183)
-0.78
(109)
-9.5%
(99)
-6.5%
(96)
-8.5%
(100)
-9.7%
(86)
00858
永豐美國500大
32.775.1%
(44)
25.2%
(48)
12.6%
(53)
11.7%
(28)
0.22
(42)
2.13
(1)
1.16
(20)
0.63
(31)
-9.2%
(92)
-5.4%
(73)
-7.1%
(67)
-10.3%
(108)
00859B
群益0-1年美債
41.168.7%
(23)
5.6%
(159)
5.4%
(81)
29.2%
(15)
1.86
(4)
1.42
(46)
1.62
(4)
6.06
(3)
-2.5%
(7)
-2.4%
(8)
-2.7%
(7)
-0.6%
(4)
00860B
群益1-5Y投資級債
38.442.7%
(58)
5.9%
(149)
2.9%
(93)
10.8%
(31)
0.44
(27)
1.59
(32)
1.26
(17)
2.06
(24)
-2.4%
(5)
-2.2%
(2)
-2.5%
(2)
-1.5%
(11)
00861
元大全球未來通訊
59.5-1.1%
(80)
30.7%
(39)
12.1%
(56)
-11.4%
(100)
0.05
(60)
1.89
(6)
0.71
(43)
-0.53
(89)
-11.7%
(133)
-7%
(99)
-8.7%
(108)
-13.3%
(143)
00862B
中信投資級公司債
32.54-5.2%
(119)
8.8%
(91)
-5.7%
(138)
-9.3%
(86)
-0.58
(140)
0.84
(94)
-0.4
(125)
-0.68
(100)
-8.3%
(56)
-5.2%
(61)
-7.2%
(73)
-9%
(62)
00863B
中信全球電信債
32.89-6%
(133)
8.5%
(95)
-5.6%
(135)
-13.1%
(112)
-0.59
(143)
0.84
(97)
-0.37
(122)
-1.01
(136)
-7.8%
(42)
-5%
(50)
-6.6%
(46)
-8.7%
(57)
00864B
中信美國公債0-1
46.438.5%
(24)
5.6%
(156)
5.6%
(78)
29.5%
(14)
2
(3)
1.4
(47)
1.62
(5)
6.58
(2)
-2.5%
(6)
-2.5%
(9)
-2.8%
(10)
-0.6%
(5)
00865B
國泰US短期公債
47.457.8%
(27)
5.6%
(158)
6.1%
(75)
27.9%
(17)
2.02
(2)
1.36
(50)
1.74
(2)
6.92
(1)
-2.6%
(10)
-2.5%
(10)
-2.7%
(5)
-0.6%
(3)
00867B
新光A-BBB電信債
32.05-7%
(152)
8.8%
(90)
-6.1%
(143)
-16.2%
(140)
-0.64
(152)
0.79
(106)
-0.47
(130)
-1.18
(150)
-8.7%
(81)
-5.2%
(60)
-7%
(62)
-9.7%
(84)
00870B
元大15年EM主權債
28.88-6.8%
(148)
7.6%
(109)
-8.3%
(168)
-10.4%
(93)
-0.85
(180)
0.94
(86)
-0.9
(174)
-1.03
(137)
-8%
(48)
-4.7%
(38)
-6.9%
(59)
-7.9%
(49)
00875
國泰網路資安
38.28-9.2%
(172)
16%
(68)
8%
(69)
-2.1%
(65)
-0.52
(130)
0.87
(89)
0.54
(60)
0.04
(57)
-12.2%
(138)
-8.4%
(121)
-9.9%
(134)
-11.3%
(125)
00876
元大全球5G
58.55-0.2%
(71)
34.8%
(32)
10.5%
(62)
-4.5%
(69)
0
(65)
1.63
(31)
0.37
(74)
-0.12
(64)
-13.6%
(153)
-9.4%
(137)
-11.8%
(151)
-15.3%
(157)
00877
復華中國5G
275.2%
(43)
115.9%
(6)
6.2%
(74)
-45.8%
(182)
-0.01
(67)
1.02
(74)
-0.2
(104)
-2.8
(178)
-13%
(148)
-14.2%
(172)
-15.3%
(171)
-19%
(171)
00878
國泰永續高股息
22.981.6%
(61)
15.5%
(71)
21.1%
(29)
3.8%
(50)
0.42
(30)
1.53
(34)
1.07
(24)
0.35
(46)
-7.5%
(35)
-6.1%
(86)
-7.5%
(84)
-6.6%
(37)
00881
國泰台灣科技龍頭
33.970.7%
(66)
44.1%
(19)
17.3%
(39)
-13.3%
(115)
0.07
(54)
1.75
(15)
0.64
(50)
-0.66
(96)
-12.2%
(139)
-9.4%
(136)
-10.5%
(145)
-14%
(150)
00882
中信中國高股息
15.19-5.6%
(124)
18.8%
(60)
5.6%
(79)
-33.2%
(167)
-0.71
(166)
0.68
(118)
0.01
(87)
-3.04
(181)
-10.5%
(120)
-8.9%
(129)
-9.2%
(116)
-11%
(120)
00883B
中信ESG投資級債
31.49-6.3%
(141)
7.8%
(107)
-6%
(142)
-11.9%
(102)
-0.65
(154)
0.75
(109)
-0.47
(131)
-0.83
(118)
-8.4%
(66)
-4.9%
(46)
-6.8%
(53)
-9.3%
(73)
00884B
中信低碳新興債
30.08-2.5%
(94)
7.9%
(106)
-7%
(150)
-5.3%
(72)
-0.44
(110)
0.95
(84)
-0.59
(150)
-0.49
(87)
-8.2%
(52)
-4.9%
(47)
-7%
(61)
-8.5%
(55)
00885
富邦越南
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00886
永豐美國科技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00887
永豐中國科技50大
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00888
永豐台灣ESG
22.58%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00890B
凱基ESGBBB債15+
33.13%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00891
中信關鍵半導體
23.3%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00892
富邦台灣半導體
24.88%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00893
國泰智能電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00894
中信小資高價30
30.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00895
富邦未來車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00896
中信綠能及電動車
20.97%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00897
富邦基因免疫生技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00898
國泰基因免疫革命
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00899
FT潔淨能源
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00900
富邦特選高股息30
14.39%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00901
永豐智能車供應鏈
28.11%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00902
中信電池及儲能
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00903
富邦元宇宙
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00904
新光臺灣半導體30
26.85%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00905
FT臺灣Smart
18.73%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00906
大華元宇宙科技50
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00907
永豐優息存股
15.62%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00908
富邦入息REITs+
14.21%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00909
國泰數位支付服務
43.19%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00910
第一金太空衛星
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00911
兆豐洲際半導體
37.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00912
中信臺灣智慧50
22.78%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00913
兆豐台灣晶圓製造
29.86%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00915
凱基優選高股息30
23.88%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00916
國泰全球品牌50
26.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00917
中信特選金融
22.24%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00918
大華優利高填息30
23.27%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00919
群益台灣精選高息
23.72%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00920
富邦ESG綠色電力
19.86%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00921
兆豐龍頭等權重
18.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00922
國泰台灣領袖50
28.39%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00923
群益台ESG低碳50
28.77%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00924
復華S&P500成長
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00925
新光標普電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00926
凱基全球菁英55
23.63%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00927
群益半導體收益
24.72%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00929
復華台灣科技優息
19.79%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00931B
統一美債20年
13.71%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00930
永豐ESG低碳高息
18.18%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00928
中信上櫃ESG30
21.34%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00937B
群益ESG投等債20+
15.24%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00933B
國泰10Y+金融債
16.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00936
台新永續高息中小
17.7%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00932
兆豐永續高息等權
15.19%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00942B
台新美A公司債20+
14.71%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00940
元大台灣價值高息
9.74%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00945B
凱基美國非投等債
14.6%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00944
野村趨勢動能高息
15.13%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00934
中信成長高股息
22.39%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00939
統一台灣高息動能
15.62%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00946
群益科技高息成長
10.39%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00948B
中信優息投資級債
9.69%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00935
野村臺灣新科技50
35.26%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00943
兆豐電子高息等權
15.18%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00950B
凱基A級公司債
14.45%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00959B
大華投等美債15Y+
9.64%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00953B
群益優選非投等債
9.8%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00958B
永豐ESG銀行債15+
9.56%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00960
野村全球航運龍頭
14.96%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00956
中信日經高股息
11.87%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00957B
兆豐US優選投等債
13.87%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00967B
元大優息美債
9.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00968B
元大優息投等債
9.46%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00966B
統一ESG投等債15+
14.3%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00970B
新光BBB投等債20+
9.6%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00980B
台新特選IG債10+
9.69%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00963
中信全球高股息
11.91%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00964
中信亞太高股息
12.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00947
台新臺灣IC設計
22.81%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00981B
第一金優選非投債
9.44%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00972
野村日本動能高息
18.84%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00952
凱基台灣AI50
12.68%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00961
FT臺灣永續高息
10.24%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00962
台新AI優息動能
11.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00982B
FT投資級債20+
10.11%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009804
聯邦台精彩50
15.98%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00982A
主動群益台灣強棒
15.25%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00938
凱基優選30
18.49%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009802
富邦旗艦50
12.33%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009803
保德信市值動能50
14.48%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00984A
主動安聯台灣高息
11.95%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00980D
主動聯博投等入息
20.93%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00985B
群益ESG投等債0-5
10.34%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00980A
主動野村臺灣優選
15.99%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00951
台新日本半導體
13.62%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
009808
華南永昌優選50
21.65%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00971
野村美國研發龍頭
16.01%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00981D
主動中信非投等債
10.56%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00983B
大華優利美公債20
16.18%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00984B
大華優利美A債15
17.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00981T
平衡凱基雙核收息
11.05%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00982D
主動富邦動態入息
10.17%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00983D
主動富邦複合收益
10.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()

警語

1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。

2. 資料並不完整,需要完整資料請至相關網站索取。

3. 任何股市數據分析皆存在倖存者偏差。

投資警語